日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 789万 | 57.00 | -4.04% |
2025-04-29 | 1928万 | 59.40 | -0.12% |
2025-04-28 | -209万 | 59.47 | 0.88% |
2025-04-25 | 3482万 | 58.95 | 0.94% |
2025-04-24 | 283万 | 58.40 | -0.93% |
2025-04-23 | 9568万 | 58.95 | 6.79% |
2025-04-22 | -4574万 | 55.20 | -1.60% |
2025-04-21 | 226万 | 56.10 | 3.85% |
2025-04-18 | 2608万 | 54.02 | 1.92% |
2025-04-17 | -526万 | 53.00 | -1.63% |
2025-04-16 | 2187万 | 53.88 | -2.39% |
2025-04-15 | 381万 | 55.20 | -1.60% |
2025-04-14 | 503万 | 56.10 | 0.54% |
2025-04-11 | -2542万 | 55.80 | 3.72% |
2025-04-10 | -6966万 | 53.80 | 5.78% |
2025-04-09 | -3459万 | 50.86 | -0.43% |
2025-04-08 | -1551万 | 51.08 | -4.63% |
2025-04-07 | 1596万 | 53.56 | -10.00% |
2025-04-03 | 1785万 | 59.51 | -2.38% |
2025-04-02 | 1088万 | 60.96 | -0.70% |
2025-04-01 | -1134万 | 61.39 | -1.70% |
2025-03-31 | -634万 | 62.45 | 0.35% |
2025-03-28 | -3678万 | 62.23 | -0.05% |
2025-03-27 | 2720万 | 62.26 | 2.69% |
2025-03-26 | -2772万 | 60.63 | -1.57% |
2025-03-25 | -6665万 | 61.60 | -4.05% |
2025-03-24 | 6731万 | 64.20 | 2.69% |
2025-03-21 | -3660万 | 62.52 | -4.98% |
2025-03-20 | -2225万 | 65.80 | 3.05% |
2025-03-19 | 4723万 | 63.85 | 1.41% |
2025-03-18 | 1277万 | 62.96 | -0.21% |
2025-03-17 | 5191万 | 63.09 | 4.52% |
2025-03-14 | -7288万 | 60.36 | 1.12% |
2025-03-13 | -970万 | 59.69 | -3.04% |
2025-03-12 | -1.79亿 | 61.56 | -3.99% |
2025-03-11 | -3330万 | 64.12 | -2.66% |
2025-03-10 | 2124万 | 65.87 | 0.90% |
2025-03-07 | -1333万 | 65.28 | 4.03% |
2025-03-06 | 8844万 | 62.75 | 4.67% |
2025-03-05 | -130万 | 59.95 | -0.70% |
2025-03-04 | -904万 | 60.37 | 1.56% |
2025-03-03 | 1511万 | 59.44 | 3.37% |
2025-02-28 | -1519万 | 57.50 | -5.41% |
2025-02-27 | 1708万 | 60.79 | -2.14% |
2025-02-26 | -5972万 | 62.12 | 1.84% |
2025-02-25 | 1.19亿 | 61.00 | 3.48% |
2025-02-24 | -6833万 | 58.95 | -7.56% |
2025-02-21 | 5452万 | 63.77 | 3.59% |
2025-02-20 | 1120万 | 61.56 | -0.26% |
2025-02-19 | 9495万 | 61.72 | 3.73% |