日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 463万 | 14.80 | -1.53% |
2024-04-29 | 4971万 | 15.03 | 4.37% |
2024-04-26 | -832万 | 14.40 | -3.23% |
2024-04-25 | -425万 | 14.88 | 1.36% |
2024-04-24 | 100万 | 14.68 | -4.43% |
2024-04-23 | -1858万 | 15.36 | -0.65% |
2024-04-22 | -1621万 | 15.46 | 1.18% |
2024-04-19 | 4066万 | 15.28 | 3.95% |
2024-04-18 | 2401万 | 14.70 | 3.09% |
2024-04-17 | -1166万 | 14.26 | -0.35% |
2024-04-16 | -451万 | 14.31 | -2.19% |
2024-04-15 | -199万 | 14.63 | 0.00% |
2024-04-12 | 245万 | 14.63 | 0.00% |
2024-04-11 | 955万 | 14.63 | 1.18% |
2024-04-10 | -909万 | 14.46 | -0.96% |
2024-04-09 | 2000万 | 14.60 | 1.74% |
2024-04-08 | 488万 | 14.35 | -1.64% |
2024-04-03 | 525万 | 14.59 | 0.00% |
2024-04-02 | 4088万 | 14.59 | 2.39% |
2024-04-01 | -2080万 | 14.25 | -2.40% |
2024-03-29 | -834万 | 14.60 | 0.07% |
2024-03-28 | -1381万 | 14.59 | 1.04% |
2024-03-27 | -1822万 | 14.44 | -0.48% |
2024-03-26 | 798万 | 14.51 | 1.40% |
2024-03-25 | -1218万 | 14.31 | -1.04% |
2024-03-22 | -4015万 | 14.46 | -2.49% |
2024-03-21 | -3516万 | 14.83 | -2.43% |
2024-03-20 | -463万 | 15.20 | 0.13% |
2024-03-19 | -1727万 | 15.18 | -0.78% |
2024-03-18 | -1838万 | 15.30 | 0.66% |
2024-03-15 | 56万 | 15.20 | 1.40% |
2024-03-14 | 13万 | 14.99 | -0.33% |
2024-03-13 | 229万 | 15.04 | 2.04% |
2024-03-12 | 1630万 | 14.74 | 0.96% |
2024-03-11 | -41万 | 14.60 | 0.21% |
2024-03-08 | 1309万 | 14.57 | 1.32% |
2024-03-07 | -451万 | 14.38 | -0.69% |
2024-03-06 | -23万 | 14.48 | -1.76% |
2024-03-05 | 578万 | 14.74 | 0.75% |
2024-03-04 | -1429万 | 14.63 | -0.95% |
2024-03-01 | -252万 | 14.77 | 0.27% |
2024-02-29 | 311万 | 14.73 | 2.51% |
2024-02-28 | -380万 | 14.37 | -0.21% |
2024-02-27 | 520万 | 14.40 | 0.77% |
2024-02-26 | -983万 | 14.29 | -0.56% |
2024-02-23 | -1386万 | 14.37 | 0.63% |
2024-02-22 | -733万 | 14.28 | 1.20% |
2024-02-21 | -288万 | 14.11 | 0.14% |
2024-02-20 | -470万 | 14.09 | 0.14% |
2024-02-19 | -1292万 | 14.07 | -1.88% |