日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -773万 | 14.09 | -1.12% |
2024-04-29 | 598万 | 14.25 | 4.32% |
2024-04-26 | 619万 | 13.66 | 2.02% |
2024-04-25 | 551万 | 13.39 | 0.00% |
2024-04-24 | 393万 | 13.39 | 2.53% |
2024-04-23 | 610万 | 13.06 | 2.35% |
2024-04-22 | -770万 | 12.76 | -2.97% |
2024-04-19 | -851万 | 13.15 | 0.69% |
2024-04-18 | -848万 | 13.06 | 1.79% |
2024-04-17 | 399万 | 12.83 | 10.03% |
2024-04-16 | -1493万 | 11.66 | -9.47% |
2024-04-15 | -794万 | 12.88 | -6.05% |
2024-04-12 | -747万 | 13.71 | -2.21% |
2024-04-11 | -31万 | 14.02 | -0.28% |
2024-04-10 | -3071万 | 14.06 | -8.40% |
2024-04-09 | -1724万 | 15.35 | -0.32% |
2024-04-08 | -3004万 | 15.40 | -6.27% |
2024-04-03 | -3022万 | 16.43 | -1.73% |
2024-04-02 | 546万 | 16.72 | 4.30% |
2024-04-01 | -3060万 | 16.03 | -0.31% |
2024-03-29 | -950万 | 16.08 | -0.92% |
2024-03-28 | -1647万 | 16.23 | 10.03% |
2024-03-27 | -4690万 | 14.75 | -9.73% |
2024-03-26 | -1876万 | 16.34 | 1.87% |
2024-03-25 | -5561万 | 16.04 | 10.01% |
2024-03-22 | -1962万 | 14.58 | -2.34% |
2024-03-21 | 214万 | 14.93 | 2.75% |
2024-03-20 | 1177万 | 14.53 | 2.40% |
2024-03-19 | -775万 | 14.19 | -0.63% |
2024-03-18 | 477万 | 14.28 | 1.49% |
2024-03-15 | 1012万 | 14.07 | 2.18% |
2024-03-14 | -1509万 | 13.77 | -2.34% |
2024-03-13 | -664万 | 14.10 | -0.77% |
2024-03-12 | -423万 | 14.21 | 1.94% |
2024-03-11 | -121万 | 13.94 | -0.29% |
2024-03-08 | -702万 | 13.98 | -0.07% |
2024-03-07 | -1570万 | 13.99 | -0.64% |
2024-03-06 | -2503万 | 14.08 | -2.90% |
2024-03-05 | -421万 | 14.50 | 0.49% |
2024-03-04 | -2400万 | 14.43 | -2.57% |
2024-03-01 | -3741万 | 14.81 | 10.03% |
2024-02-29 | -4190万 | 13.46 | 9.97% |
2024-02-28 | -1539万 | 12.24 | -10.00% |
2024-02-27 | 462万 | 13.60 | 3.03% |
2024-02-26 | -1014万 | 13.20 | -0.23% |
2024-02-23 | -856万 | 13.23 | 3.52% |
2024-02-22 | -2071万 | 12.78 | 9.98% |
2024-02-21 | 102万 | 11.62 | 1.48% |
2024-02-20 | -138万 | 11.45 | 1.96% |
2024-02-19 | -386万 | 11.23 | 5.35% |