日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5万 | 12.01 | 1.78% |
2024-04-29 | 183万 | 11.80 | 1.72% |
2024-04-26 | -149万 | 11.60 | 1.40% |
2024-04-25 | -1701万 | 11.44 | -1.38% |
2024-04-24 | -2126万 | 11.60 | -0.09% |
2024-04-23 | -3953万 | 11.61 | -2.44% |
2024-04-22 | -3645万 | 11.90 | 1.10% |
2024-04-19 | -4012万 | 11.77 | 10.00% |
2024-04-18 | -826万 | 10.70 | 2.49% |
2024-04-17 | 786万 | 10.44 | 7.63% |
2024-04-16 | -630万 | 9.70 | -6.28% |
2024-04-15 | -928万 | 10.35 | -5.05% |
2024-04-12 | -157万 | 10.90 | 0.74% |
2024-04-11 | 178万 | 10.82 | -0.37% |
2024-04-10 | -771万 | 10.86 | -3.04% |
2024-04-09 | 743万 | 11.20 | 2.56% |
2024-04-08 | -1217万 | 10.92 | -3.36% |
2024-04-03 | -1328万 | 11.30 | 0.18% |
2024-04-02 | 229万 | 11.28 | -0.27% |
2024-04-01 | 562万 | 11.31 | 3.10% |
2024-03-29 | -168万 | 10.97 | 0.73% |
2024-03-28 | 623万 | 10.89 | 1.78% |
2024-03-27 | -281万 | 10.70 | -2.28% |
2024-03-26 | 368万 | 10.95 | 1.48% |
2024-03-25 | 74万 | 10.79 | -2.00% |
2024-03-22 | -710万 | 11.01 | -0.72% |
2024-03-21 | -702万 | 11.09 | -0.36% |
2024-03-20 | 768万 | 11.13 | 1.55% |
2024-03-19 | 55万 | 10.96 | -0.45% |
2024-03-18 | 432万 | 11.01 | 1.57% |
2024-03-15 | 530万 | 10.84 | 1.12% |
2024-03-14 | -155万 | 10.72 | -0.56% |
2024-03-13 | -310万 | 10.78 | -0.37% |
2024-03-12 | 227万 | 10.82 | 2.66% |
2024-03-11 | 216万 | 10.54 | 2.33% |
2024-03-08 | 124万 | 10.30 | 0.88% |
2024-03-07 | -188万 | 10.21 | -0.58% |
2024-03-06 | 0万 | 10.27 | 0.88% |
2024-03-05 | -590万 | 10.18 | -2.40% |
2024-03-04 | -335万 | 10.43 | -0.57% |
2024-03-01 | -87万 | 10.49 | 0.58% |
2024-02-29 | 56万 | 10.43 | 3.06% |
2024-02-28 | -1115万 | 10.12 | -8.08% |
2024-02-27 | 132万 | 11.01 | 2.23% |
2024-02-26 | -285万 | 10.77 | 1.60% |
2024-02-23 | 131万 | 10.60 | 1.92% |
2024-02-22 | -189万 | 10.40 | 1.17% |
2024-02-21 | 192万 | 10.28 | 1.08% |
2024-02-20 | -29万 | 10.17 | 0.69% |
2024-02-19 | 1018万 | 10.10 | 3.48% |