日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -867万 | 18.64 | -0.64% |
2025-04-29 | 4956万 | 18.76 | 6.41% |
2025-04-28 | -1065万 | 17.63 | 0.92% |
2025-04-25 | -762万 | 17.47 | 0.06% |
2025-04-24 | -1115万 | 17.46 | -2.08% |
2025-04-23 | 1051万 | 17.83 | 1.08% |
2025-04-22 | 1257万 | 17.64 | 3.34% |
2025-04-21 | 1872万 | 17.07 | 3.08% |
2025-04-18 | -1307万 | 16.56 | 0.42% |
2025-04-17 | 2887万 | 16.49 | 3.19% |
2025-04-16 | -1815万 | 15.98 | -1.84% |
2025-04-15 | -1451万 | 16.28 | -0.49% |
2025-04-14 | -1687万 | 16.36 | -0.55% |
2025-04-11 | 3215万 | 16.45 | 4.91% |
2025-04-10 | -460万 | 15.68 | 2.89% |
2025-04-09 | -1917万 | 15.24 | 0.07% |
2025-04-08 | -3490万 | 15.23 | -6.10% |
2025-04-07 | 1174万 | 16.22 | -9.99% |
2025-04-03 | -2820万 | 18.02 | -2.91% |
2025-04-02 | -1025万 | 18.56 | 1.31% |
2025-04-01 | -223万 | 18.32 | 0.60% |
2025-03-31 | -1859万 | 18.21 | -2.52% |
2025-03-28 | -3334万 | 18.68 | -2.51% |
2025-03-27 | -1008万 | 19.16 | -2.19% |
2025-03-26 | 905万 | 19.59 | 1.71% |
2025-03-25 | -839万 | 19.26 | -1.38% |
2025-03-24 | -1507万 | 19.53 | -0.46% |
2025-03-21 | -2595万 | 19.62 | -2.63% |
2025-03-20 | 2296万 | 20.15 | 1.97% |
2025-03-19 | -1255万 | 19.76 | -0.45% |
2025-03-18 | 3278万 | 19.85 | 2.53% |
2025-03-17 | -510万 | 19.36 | 0.05% |
2025-03-14 | 1118万 | 19.35 | 1.84% |
2025-03-13 | -2566万 | 19.00 | -2.31% |
2025-03-12 | -2240万 | 19.45 | 0.05% |
2025-03-11 | -1109万 | 19.44 | -1.02% |
2025-03-10 | -1246万 | 19.64 | -0.66% |
2025-03-07 | 682万 | 19.77 | 0.56% |
2025-03-06 | -3227万 | 19.66 | -0.30% |
2025-03-05 | 251万 | 19.72 | 2.55% |
2025-03-04 | 231万 | 19.23 | 0.68% |
2025-03-03 | 984万 | 19.10 | 1.22% |
2025-02-28 | -1256万 | 18.87 | -3.58% |
2025-02-27 | -1556万 | 19.57 | -1.61% |
2025-02-26 | 2048万 | 19.89 | 3.54% |
2025-02-25 | 289万 | 19.21 | -0.47% |
2025-02-24 | -1496万 | 19.30 | -0.41% |
2025-02-21 | 849万 | 19.38 | 2.11% |
2025-02-20 | 2859万 | 18.98 | 2.82% |
2025-02-19 | 2668万 | 18.46 | 2.33% |