日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8935万 | 14.78 | -6.93% |
2024-04-29 | 3757万 | 15.88 | 4.13% |
2024-04-26 | 1094万 | 15.25 | 0.99% |
2024-04-25 | 1000万 | 15.10 | 1.34% |
2024-04-24 | 570万 | 14.90 | 0.40% |
2024-04-23 | -3374万 | 14.84 | -1.98% |
2024-04-22 | 872万 | 15.14 | 0.73% |
2024-04-19 | -3251万 | 15.03 | -4.21% |
2024-04-18 | -2716万 | 15.69 | -2.85% |
2024-04-17 | -422万 | 16.15 | 3.00% |
2024-04-16 | -6992万 | 15.68 | -9.99% |
2024-04-15 | 577万 | 17.42 | 1.87% |
2024-04-12 | -5291万 | 17.10 | -1.84% |
2024-04-11 | 4106万 | 17.42 | 7.07% |
2024-04-10 | -3734万 | 16.27 | 0.87% |
2024-04-09 | 1061万 | 16.13 | 3.27% |
2024-04-08 | -664万 | 15.62 | -3.64% |
2024-04-03 | -1914万 | 16.21 | -3.11% |
2024-04-02 | -3865万 | 16.73 | -2.73% |
2024-04-01 | 2091万 | 17.20 | 2.14% |
2024-03-29 | -455万 | 16.84 | 2.25% |
2024-03-28 | 681万 | 16.47 | 1.73% |
2024-03-27 | -1738万 | 16.19 | -7.11% |
2024-03-26 | -3716万 | 17.43 | -2.08% |
2024-03-25 | -2008万 | 17.80 | -0.73% |
2024-03-22 | -8142万 | 17.93 | -5.18% |
2024-03-21 | -7714万 | 18.91 | -2.02% |
2024-03-20 | -2068万 | 19.30 | 0.36% |
2024-03-19 | -1.12亿 | 19.23 | -2.19% |
2024-03-18 | 2083万 | 19.66 | 1.97% |
2024-03-15 | -4673万 | 19.28 | -0.21% |
2024-03-14 | -8130万 | 19.32 | -1.23% |
2024-03-13 | -8075万 | 19.56 | -2.20% |
2024-03-12 | -1.23亿 | 20.00 | -0.65% |
2024-03-11 | 6850万 | 20.13 | 10.00% |
2024-03-08 | 8944万 | 18.30 | 5.23% |
2024-03-07 | -8509万 | 17.39 | -4.45% |
2024-03-06 | 1.26亿 | 18.20 | 6.56% |
2024-03-05 | -4764万 | 17.08 | -4.10% |
2024-03-04 | -3360万 | 17.81 | -2.30% |
2024-03-01 | -7702万 | 18.23 | -1.51% |
2024-02-29 | -4772万 | 18.51 | 2.15% |
2024-02-28 | -9075万 | 18.12 | -2.00% |
2024-02-27 | 6234万 | 18.49 | 3.88% |
2024-02-26 | -4240万 | 17.80 | -1.55% |
2024-02-23 | -5333万 | 18.08 | 2.84% |
2024-02-22 | -1738万 | 17.58 | 1.85% |
2024-02-21 | -6177万 | 17.26 | 2.55% |
2024-02-20 | -2962万 | 16.83 | 10.00% |
2024-02-19 | -3316万 | 15.30 | 3.94% |