日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3614万 | 25.05 | -0.40% |
2024-04-29 | -595万 | 25.15 | 1.82% |
2024-04-26 | 4358万 | 24.70 | 4.57% |
2024-04-25 | -839万 | 23.62 | -0.30% |
2024-04-24 | 5956万 | 23.69 | 3.31% |
2024-04-23 | -7707万 | 22.93 | -5.44% |
2024-04-22 | -1147万 | 24.25 | 1.29% |
2024-04-19 | -3727万 | 23.94 | 1.79% |
2024-04-18 | 1050万 | 23.52 | 2.17% |
2024-04-17 | 2339万 | 23.02 | 7.57% |
2024-04-16 | 1658万 | 21.40 | -9.32% |
2024-04-15 | -6869万 | 23.60 | -9.02% |
2024-04-12 | 3512万 | 25.94 | 2.57% |
2024-04-11 | -426万 | 25.29 | 1.40% |
2024-04-10 | -5022万 | 24.94 | -4.44% |
2024-04-09 | 3637万 | 26.10 | 6.66% |
2024-04-08 | -1603万 | 24.47 | -2.39% |
2024-04-03 | -368万 | 25.07 | -2.45% |
2024-04-02 | -1736万 | 25.70 | -2.17% |
2024-04-01 | -9245万 | 26.27 | -2.88% |
2024-03-29 | -1807万 | 27.05 | -0.77% |
2024-03-28 | 3029万 | 27.26 | 6.19% |
2024-03-27 | 2412万 | 25.67 | -5.62% |
2024-03-26 | -4696万 | 27.20 | -7.64% |
2024-03-25 | -2400万 | 29.45 | -3.19% |
2024-03-22 | 1.33亿 | 30.42 | 10.02% |
2024-03-21 | -401万 | 27.65 | -0.68% |
2024-03-20 | -3392万 | 27.84 | -1.97% |
2024-03-19 | -5196万 | 28.40 | -1.83% |
2024-03-18 | 1674万 | 28.93 | 4.71% |
2024-03-15 | -449万 | 27.63 | 0.40% |
2024-03-14 | -278万 | 27.52 | 5.04% |
2024-03-13 | 8133万 | 26.20 | 5.69% |
2024-03-12 | 1602万 | 24.79 | 2.02% |
2024-03-11 | -1308万 | 24.30 | 0.25% |
2024-03-08 | 1887万 | 24.24 | 2.84% |
2024-03-07 | -3042万 | 23.57 | -3.24% |
2024-03-06 | 1368万 | 24.36 | 0.66% |
2024-03-05 | -5010万 | 24.20 | -3.89% |
2024-03-04 | 1437万 | 25.18 | 4.31% |
2024-03-01 | 2102万 | 24.14 | 3.29% |
2024-02-29 | -420万 | 23.37 | 4.56% |
2024-02-28 | -5436万 | 22.35 | -8.10% |
2024-02-27 | 653万 | 24.32 | 4.47% |
2024-02-26 | -1.06亿 | 23.28 | 1.70% |
2024-02-23 | -3399万 | 22.89 | 10.00% |
2024-02-22 | 2831万 | 20.81 | 3.53% |
2024-02-21 | -1196万 | 20.10 | -0.40% |
2024-02-20 | 225万 | 20.18 | 4.18% |
2024-02-19 | 332万 | 19.37 | 9.99% |