日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 83万 | 7.97 | 1.27% |
2025-04-29 | -543万 | 7.87 | -0.88% |
2025-04-28 | -945万 | 7.94 | -1.00% |
2025-04-25 | 323万 | 8.02 | 0.63% |
2025-04-24 | -340万 | 7.97 | -1.24% |
2025-04-23 | 458万 | 8.07 | 5.63% |
2025-04-22 | 1244万 | 7.64 | 2.96% |
2025-04-21 | 971万 | 7.42 | 2.91% |
2025-04-18 | -205万 | 7.21 | 0.70% |
2025-04-17 | 428万 | 7.16 | 1.42% |
2025-04-16 | -987万 | 7.06 | -2.35% |
2025-04-15 | -191万 | 7.23 | -0.14% |
2025-04-14 | -79万 | 7.24 | 1.40% |
2025-04-11 | 217万 | 7.14 | 1.13% |
2025-04-10 | -410万 | 7.06 | 2.92% |
2025-04-09 | 11万 | 6.86 | 0.59% |
2025-04-08 | -2149万 | 6.82 | -6.19% |
2025-04-07 | -971万 | 7.27 | -10.02% |
2025-04-03 | -2812万 | 8.08 | -4.04% |
2025-04-02 | 1405万 | 8.42 | 2.81% |
2025-04-01 | 325万 | 8.19 | 1.24% |
2025-03-31 | -549万 | 8.09 | 0.12% |
2025-03-28 | -1693万 | 8.08 | -2.06% |
2025-03-27 | -1040万 | 8.25 | -1.32% |
2025-03-26 | 517万 | 8.36 | 1.09% |
2025-03-25 | -1467万 | 8.27 | -1.19% |
2025-03-24 | -2865万 | 8.37 | -2.56% |
2025-03-21 | -4676万 | 8.59 | -4.77% |
2025-03-20 | 598万 | 9.02 | 0.89% |
2025-03-19 | -907万 | 8.94 | -0.33% |
2025-03-18 | 796万 | 8.97 | 1.36% |
2025-03-17 | -794万 | 8.85 | 0.00% |
2025-03-14 | 365万 | 8.85 | 1.03% |
2025-03-13 | -2537万 | 8.76 | -2.12% |
2025-03-12 | 261万 | 8.95 | 1.13% |
2025-03-11 | 18万 | 8.85 | 0.57% |
2025-03-10 | -473万 | 8.80 | 1.03% |
2025-03-07 | -914万 | 8.71 | -0.80% |
2025-03-06 | 549万 | 8.78 | 1.74% |
2025-03-05 | 39万 | 8.63 | 0.82% |
2025-03-04 | 326万 | 8.56 | 1.06% |
2025-03-03 | -1380万 | 8.47 | 0.24% |
2025-02-28 | -3441万 | 8.45 | -4.95% |
2025-02-27 | -897万 | 8.89 | -0.78% |
2025-02-26 | -1032万 | 8.96 | 0.90% |
2025-02-25 | 216万 | 8.88 | 0.68% |
2025-02-24 | -993万 | 8.82 | 0.11% |
2025-02-21 | 1004万 | 8.81 | 1.15% |
2025-02-20 | 1098万 | 8.71 | 2.35% |
2025-02-19 | 1952万 | 8.51 | 3.03% |