日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -380万 | 7.70 | -1.66% |
2024-04-29 | 840万 | 7.83 | 5.81% |
2024-04-26 | 1216万 | 7.40 | 3.35% |
2024-04-25 | 261万 | 7.16 | 0.28% |
2024-04-24 | 462万 | 7.14 | 3.93% |
2024-04-23 | 555万 | 6.87 | 2.84% |
2024-04-22 | -124万 | 6.68 | -0.89% |
2024-04-19 | 248万 | 6.74 | -2.46% |
2024-04-18 | -1939万 | 6.91 | -0.58% |
2024-04-17 | -110万 | 6.95 | 9.97% |
2024-04-16 | 145万 | 6.32 | -7.74% |
2024-04-15 | -247万 | 6.85 | -7.06% |
2024-04-12 | -372万 | 7.37 | -0.67% |
2024-04-11 | -800万 | 7.42 | -1.46% |
2024-04-10 | -549万 | 7.53 | -3.46% |
2024-04-09 | 49万 | 7.80 | 1.69% |
2024-04-08 | -1022万 | 7.67 | -4.24% |
2024-04-03 | -1402万 | 8.01 | -1.35% |
2024-04-02 | -498万 | 8.12 | -0.85% |
2024-04-01 | -479万 | 8.19 | 1.24% |
2024-03-29 | -283万 | 8.09 | 1.76% |
2024-03-28 | -198万 | 7.95 | 1.53% |
2024-03-27 | -73万 | 7.83 | -3.33% |
2024-03-26 | -85万 | 8.10 | 1.00% |
2024-03-25 | -1518万 | 8.02 | -5.76% |
2024-03-22 | -30万 | 8.51 | 0.59% |
2024-03-21 | -87万 | 8.46 | 0.00% |
2024-03-20 | -247万 | 8.46 | 0.71% |
2024-03-19 | -133万 | 8.40 | 5.40% |
2024-03-18 | 878万 | 7.97 | 3.78% |
2024-03-15 | 482万 | 7.68 | 1.19% |
2024-03-14 | -536万 | 7.59 | -1.94% |
2024-03-13 | 233万 | 7.74 | 0.65% |
2024-03-12 | 532万 | 7.69 | 2.12% |
2024-03-11 | 336万 | 7.53 | 1.48% |
2024-03-08 | 652万 | 7.42 | 1.09% |
2024-03-07 | -273万 | 7.34 | -1.34% |
2024-03-06 | 306万 | 7.44 | 0.81% |
2024-03-05 | -225万 | 7.38 | -1.60% |
2024-03-04 | -425万 | 7.50 | -0.92% |
2024-03-01 | 588万 | 7.57 | 2.44% |
2024-02-29 | 80万 | 7.39 | 4.38% |
2024-02-28 | -1551万 | 7.08 | -8.53% |
2024-02-27 | 1216万 | 7.74 | 5.31% |
2024-02-26 | 91万 | 7.35 | 0.27% |
2024-02-23 | 933万 | 7.33 | 4.27% |
2024-02-22 | 455万 | 7.03 | 2.33% |
2024-02-21 | 391万 | 6.87 | 1.33% |
2024-02-20 | -1057万 | 6.78 | -1.45% |
2024-02-19 | -30万 | 6.88 | 6.34% |