日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1522万 | 12.17 | 3.75% |
2025-04-29 | 2100万 | 11.73 | 1.56% |
2025-04-28 | -135万 | 11.55 | -0.52% |
2025-04-25 | -464万 | 11.61 | 1.22% |
2025-04-24 | -2213万 | 11.47 | -2.88% |
2025-04-23 | -1385万 | 11.81 | 1.03% |
2025-04-22 | -2741万 | 11.69 | -0.17% |
2025-04-21 | 3146万 | 11.71 | 4.18% |
2025-04-18 | -615万 | 11.24 | -0.18% |
2025-04-17 | 211万 | 11.26 | 0.09% |
2025-04-16 | -2096万 | 11.25 | -2.60% |
2025-04-15 | 107万 | 11.55 | -0.26% |
2025-04-14 | -878万 | 11.58 | 1.14% |
2025-04-11 | 965万 | 11.45 | 1.06% |
2025-04-10 | 230万 | 11.33 | 1.89% |
2025-04-09 | 1055万 | 11.12 | 4.22% |
2025-04-08 | 4040万 | 10.67 | -8.10% |
2025-04-07 | 262万 | 11.61 | -10.00% |
2025-04-03 | -1044万 | 12.90 | -1.23% |
2025-04-02 | 761万 | 13.06 | 0.08% |
2025-04-01 | -2522万 | 13.05 | -0.76% |
2025-03-31 | 1226万 | 13.15 | 0.92% |
2025-03-28 | -1045万 | 13.03 | -0.91% |
2025-03-27 | -532万 | 13.15 | -0.75% |
2025-03-26 | -105万 | 13.25 | 0.68% |
2025-03-25 | -1959万 | 13.16 | -1.79% |
2025-03-24 | -2702万 | 13.40 | -2.62% |
2025-03-21 | -3690万 | 13.76 | -3.64% |
2025-03-20 | -1388万 | 14.28 | -0.56% |
2025-03-19 | -2642万 | 14.36 | -1.71% |
2025-03-18 | -2762万 | 14.61 | -0.54% |
2025-03-17 | -2471万 | 14.69 | -1.21% |
2025-03-14 | 237万 | 14.87 | 0.13% |
2025-03-13 | -7243万 | 14.85 | -2.04% |
2025-03-12 | 343万 | 15.16 | 1.74% |
2025-03-11 | -6215万 | 14.90 | -2.10% |
2025-03-10 | 1100万 | 15.22 | 1.53% |
2025-03-07 | -5551万 | 14.99 | -2.09% |
2025-03-06 | 5014万 | 15.31 | 3.45% |
2025-03-05 | -1803万 | 14.80 | 0.75% |
2025-03-04 | 2502万 | 14.69 | 1.59% |
2025-03-03 | -5301万 | 14.46 | -5.12% |
2025-02-28 | -1.55亿 | 15.24 | -7.86% |
2025-02-27 | 1.09亿 | 16.54 | 4.03% |
2025-02-26 | 5053万 | 15.90 | 2.98% |
2025-02-25 | -8269万 | 15.44 | -1.03% |
2025-02-24 | -2.16亿 | 15.60 | -6.42% |
2025-02-21 | 4427万 | 16.67 | 2.02% |
2025-02-20 | -2.5亿 | 16.34 | -4.00% |
2025-02-19 | -1.56亿 | 17.02 | -1.39% |