日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4714万 | 8.80 | -8.14% |
2024-04-29 | 1106万 | 9.58 | 3.12% |
2024-04-26 | 1655万 | 9.29 | 3.68% |
2024-04-25 | -1417万 | 8.96 | -1.86% |
2024-04-24 | 2156万 | 9.13 | 4.82% |
2024-04-23 | 72万 | 8.71 | 1.52% |
2024-04-22 | 183万 | 8.58 | 0.23% |
2024-04-19 | -1367万 | 8.56 | -2.84% |
2024-04-18 | -336万 | 8.81 | -0.90% |
2024-04-17 | 2169万 | 8.89 | 9.08% |
2024-04-16 | -729万 | 8.15 | -8.12% |
2024-04-15 | -2054万 | 8.87 | -4.21% |
2024-04-12 | -1491万 | 9.26 | -2.53% |
2024-04-11 | 685万 | 9.50 | 0.32% |
2024-04-10 | -1763万 | 9.47 | -3.17% |
2024-04-09 | 427万 | 9.78 | 2.09% |
2024-04-08 | -1088万 | 9.58 | -3.91% |
2024-04-03 | -5590万 | 9.97 | -6.91% |
2024-04-02 | -2634万 | 10.71 | -2.46% |
2024-04-01 | -449万 | 10.98 | 0.73% |
2024-03-29 | -6634万 | 10.90 | -4.13% |
2024-03-28 | 2593万 | 11.37 | 3.93% |
2024-03-27 | -5880万 | 10.94 | -7.91% |
2024-03-26 | -513万 | 11.88 | 1.11% |
2024-03-25 | -5004万 | 11.75 | -2.25% |
2024-03-22 | -2992万 | 12.02 | 8.88% |
2024-03-21 | -767万 | 11.04 | 0.73% |
2024-03-20 | 2845万 | 10.96 | 3.49% |
2024-03-19 | 199万 | 10.59 | -1.03% |
2024-03-18 | 1904万 | 10.70 | 1.04% |
2024-03-15 | 452万 | 10.59 | 1.24% |
2024-03-14 | -2976万 | 10.46 | -2.61% |
2024-03-13 | 1678万 | 10.74 | 2.58% |
2024-03-12 | 330万 | 10.47 | 1.36% |
2024-03-11 | 369万 | 10.33 | 0.39% |
2024-03-08 | 195万 | 10.29 | 1.18% |
2024-03-07 | -1057万 | 10.17 | -3.69% |
2024-03-06 | -619万 | 10.56 | -0.38% |
2024-03-05 | -954万 | 10.60 | -1.94% |
2024-03-04 | -1236万 | 10.81 | -1.37% |
2024-03-01 | -321万 | 10.96 | 3.69% |
2024-02-29 | 102万 | 10.57 | 5.38% |
2024-02-28 | -2146万 | 10.03 | -7.98% |
2024-02-27 | 1578万 | 10.90 | 4.71% |
2024-02-26 | -791万 | 10.41 | 0.77% |
2024-02-23 | 1537万 | 10.33 | 3.51% |
2024-02-22 | 1510万 | 9.98 | 4.72% |
2024-02-21 | 1273万 | 9.53 | 0.32% |
2024-02-20 | -524万 | 9.50 | 1.17% |
2024-02-19 | -411万 | 9.39 | 2.85% |