日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1308万 | 17.38 | 2.66% |
2024-04-29 | 1586万 | 16.93 | 2.98% |
2024-04-26 | 1154万 | 16.44 | 1.23% |
2024-04-25 | 637万 | 16.24 | 0.87% |
2024-04-24 | 259万 | 16.10 | 0.75% |
2024-04-23 | -699万 | 15.98 | -1.05% |
2024-04-22 | 263万 | 16.15 | 0.37% |
2024-04-19 | -262万 | 16.09 | -0.56% |
2024-04-18 | 289万 | 16.18 | -0.25% |
2024-04-17 | 982万 | 16.22 | 3.97% |
2024-04-16 | -402万 | 15.60 | -2.86% |
2024-04-15 | -121万 | 16.06 | 0.44% |
2024-04-12 | -216万 | 15.99 | -0.99% |
2024-04-11 | 168万 | 16.15 | 2.22% |
2024-04-10 | -158万 | 15.80 | -1.25% |
2024-04-09 | -148万 | 16.00 | 0.00% |
2024-04-08 | -364万 | 16.00 | -1.84% |
2024-04-03 | -200万 | 16.30 | 0.18% |
2024-04-02 | -65万 | 16.27 | -0.55% |
2024-04-01 | 1501万 | 16.36 | 3.09% |
2024-03-29 | -284万 | 15.87 | -0.50% |
2024-03-28 | 1194万 | 15.95 | 4.66% |
2024-03-27 | -400万 | 15.24 | -3.42% |
2024-03-26 | -862万 | 15.78 | -1.56% |
2024-03-25 | 381万 | 16.03 | 0.50% |
2024-03-22 | -1078万 | 15.95 | -1.60% |
2024-03-21 | -1054万 | 16.21 | -1.16% |
2024-03-20 | -590万 | 16.40 | -0.24% |
2024-03-19 | -925万 | 16.44 | -1.02% |
2024-03-18 | -355万 | 16.61 | 0.42% |
2024-03-15 | 1302万 | 16.54 | 1.22% |
2024-03-14 | -180万 | 16.34 | -0.24% |
2024-03-13 | -34万 | 16.38 | 1.11% |
2024-03-12 | -506万 | 16.20 | -1.10% |
2024-03-11 | 544万 | 16.38 | 0.92% |
2024-03-08 | -30万 | 16.23 | 0.25% |
2024-03-07 | -253万 | 16.19 | -0.49% |
2024-03-06 | 1185万 | 16.27 | 2.13% |
2024-03-05 | 299万 | 15.93 | -1.67% |
2024-03-04 | -1010万 | 16.20 | -0.92% |
2024-03-01 | 907万 | 16.35 | 1.11% |
2024-02-29 | 1360万 | 16.17 | 2.47% |
2024-02-28 | -1680万 | 15.78 | -2.41% |
2024-02-27 | 1724万 | 16.17 | 1.32% |
2024-02-26 | -1969万 | 15.96 | 1.20% |
2024-02-23 | -815万 | 15.77 | 0.19% |
2024-02-22 | -666万 | 15.74 | 0.38% |
2024-02-21 | -77万 | 15.68 | -0.06% |
2024-02-20 | -259万 | 15.69 | -0.06% |
2024-02-19 | -1153万 | 15.70 | -0.63% |