日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 787万 | 29.42 | 0.68% |
2024-04-26 | -1491万 | 29.22 | -0.78% |
2024-04-25 | -719万 | 29.45 | 0.27% |
2024-04-24 | 998万 | 29.37 | 1.56% |
2024-04-23 | 1001万 | 28.92 | 0.03% |
2024-04-22 | 1.08亿 | 28.91 | 5.28% |
2024-04-19 | -7004万 | 27.46 | 5.29% |
2024-04-18 | 1569万 | 26.08 | 2.07% |
2024-04-17 | 1441万 | 25.55 | 4.71% |
2024-04-16 | -1003万 | 24.40 | -3.94% |
2024-04-15 | -1467万 | 25.40 | -0.04% |
2024-04-12 | 151万 | 25.41 | -1.24% |
2024-04-11 | -375万 | 25.73 | -0.12% |
2024-04-10 | -1443万 | 25.76 | -1.98% |
2024-04-09 | 1614万 | 26.28 | 2.62% |
2024-04-08 | -3628万 | 25.61 | -4.83% |
2024-04-03 | -15万 | 26.91 | 0.56% |
2024-04-02 | -1081万 | 26.76 | -0.37% |
2024-04-01 | 1187万 | 26.86 | 1.82% |
2024-03-29 | -782万 | 26.38 | 0.30% |
2024-03-28 | 1408万 | 26.30 | 2.14% |
2024-03-27 | -4006万 | 25.75 | -4.24% |
2024-03-26 | -1559万 | 26.89 | -0.81% |
2024-03-25 | -1159万 | 27.11 | -2.27% |
2024-03-22 | -3731万 | 27.74 | -1.07% |
2024-03-21 | -6409万 | 28.04 | -2.16% |
2024-03-20 | -7985万 | 28.66 | 1.06% |
2024-03-19 | -699万 | 28.36 | 0.14% |
2024-03-18 | 1009万 | 28.32 | 1.65% |
2024-03-15 | 307万 | 27.86 | 0.76% |
2024-03-14 | -3841万 | 27.65 | -1.46% |
2024-03-13 | -1536万 | 28.06 | -0.14% |
2024-03-12 | -3063万 | 28.10 | -0.60% |
2024-03-11 | -1204万 | 28.27 | 1.33% |
2024-03-08 | 992万 | 27.90 | 1.75% |
2024-03-07 | -1148万 | 27.42 | -1.51% |
2024-03-06 | -2030万 | 27.84 | -0.39% |
2024-03-05 | -2771万 | 27.95 | -2.61% |
2024-03-04 | -673万 | 28.70 | 0.53% |
2024-03-01 | -948万 | 28.55 | 0.60% |
2024-02-29 | 7225万 | 28.38 | 9.20% |
2024-02-28 | -4960万 | 25.99 | -6.51% |
2024-02-27 | -1246万 | 27.80 | 2.85% |
2024-02-26 | -737万 | 27.03 | 0.93% |
2024-02-23 | -2959万 | 26.78 | -0.37% |
2024-02-22 | -371万 | 26.88 | 2.21% |
2024-02-21 | -17万 | 26.30 | 0.31% |
2024-02-20 | -711万 | 26.22 | -0.83% |
2024-02-19 | -2834万 | 26.44 | 0.30% |
2024-02-16 | 728万 | 0.00 | 0.00% |