日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 47万 | 32.12 | 0.69% |
2025-04-29 | -1871万 | 31.90 | -0.72% |
2025-04-28 | 3579万 | 32.13 | 2.36% |
2025-04-25 | 626万 | 31.39 | -0.03% |
2025-04-24 | -355万 | 31.40 | -1.84% |
2025-04-23 | -3218万 | 31.99 | -0.96% |
2025-04-22 | -655万 | 32.30 | 0.62% |
2025-04-21 | 2145万 | 32.10 | 1.29% |
2025-04-18 | -1675万 | 31.69 | -0.72% |
2025-04-17 | 2833万 | 31.92 | 1.30% |
2025-04-16 | -1419万 | 31.51 | -0.22% |
2025-04-15 | -344万 | 31.58 | 0.29% |
2025-04-14 | -2526万 | 31.49 | 0.54% |
2025-04-11 | 3500万 | 31.32 | 3.33% |
2025-04-10 | -4394万 | 30.31 | 0.03% |
2025-04-09 | 2746万 | 30.30 | 3.27% |
2025-04-08 | 2195万 | 29.34 | 1.66% |
2025-04-07 | -1576万 | 28.86 | -9.90% |
2025-04-03 | -1417万 | 32.03 | -0.96% |
2025-04-02 | -3167万 | 32.34 | -1.01% |
2025-04-01 | 1187万 | 32.67 | 1.11% |
2025-03-31 | -2869万 | 32.31 | -1.01% |
2025-03-28 | -4082万 | 32.64 | -1.09% |
2025-03-27 | 6176万 | 33.00 | 3.61% |
2025-03-26 | -2195万 | 31.85 | -0.41% |
2025-03-25 | 56万 | 31.98 | 1.01% |
2025-03-24 | -3856万 | 31.66 | -2.25% |
2025-03-21 | -3494万 | 32.39 | -2.09% |
2025-03-20 | -4041万 | 33.08 | -0.51% |
2025-03-19 | -4839万 | 33.25 | -1.19% |
2025-03-18 | -755万 | 33.65 | 0.15% |
2025-03-17 | -2933万 | 33.60 | -0.09% |
2025-03-14 | 698万 | 33.63 | 1.14% |
2025-03-13 | -4930万 | 33.25 | -2.55% |
2025-03-12 | -2708万 | 34.12 | -0.61% |
2025-03-11 | -2548万 | 34.33 | -1.18% |
2025-03-10 | -4429万 | 34.74 | 0.23% |
2025-03-07 | -4898万 | 34.66 | -1.34% |
2025-03-06 | -7176万 | 35.13 | -0.45% |
2025-03-05 | -4306万 | 35.29 | 7.46% |
2025-03-04 | 975万 | 32.84 | 1.05% |
2025-03-03 | -978万 | 32.50 | 0.37% |
2025-02-28 | -5338万 | 32.38 | -4.00% |
2025-02-27 | -4843万 | 33.73 | -2.03% |
2025-02-26 | -2505万 | 34.43 | -0.46% |
2025-02-25 | -1743万 | 34.59 | -0.63% |
2025-02-24 | -3940万 | 34.81 | 0.43% |
2025-02-21 | 2858万 | 34.66 | 1.85% |
2025-02-20 | -617万 | 34.03 | -0.21% |
2025-02-19 | 5681万 | 34.10 | 2.43% |