日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 212万 | 21.14 | -10.00% |
2024-04-29 | -518万 | 23.49 | 4.12% |
2024-04-26 | 1159万 | 22.56 | 2.36% |
2024-04-25 | -202万 | 22.04 | -0.63% |
2024-04-24 | 325万 | 22.18 | 2.26% |
2024-04-23 | 1035万 | 21.69 | 1.93% |
2024-04-22 | -31万 | 21.28 | -0.09% |
2024-04-19 | -570万 | 21.30 | -3.49% |
2024-04-18 | 87万 | 22.07 | -1.78% |
2024-04-17 | 1719万 | 22.47 | 7.61% |
2024-04-16 | -469万 | 20.88 | -8.10% |
2024-04-15 | -273万 | 22.72 | -3.61% |
2024-04-12 | -631万 | 23.57 | -1.83% |
2024-04-11 | 688万 | 24.01 | 0.33% |
2024-04-10 | -1063万 | 23.93 | -2.88% |
2024-04-09 | 837万 | 24.64 | 2.03% |
2024-04-08 | -283万 | 24.15 | -3.59% |
2024-04-03 | -1401万 | 25.05 | -3.88% |
2024-04-02 | -2972万 | 26.06 | -2.80% |
2024-04-01 | -982万 | 26.81 | 0.00% |
2024-03-29 | -2225万 | 26.81 | -1.47% |
2024-03-28 | -648万 | 27.21 | 1.91% |
2024-03-27 | 1455万 | 26.70 | 0.00% |
2024-03-26 | -1150万 | 26.70 | -0.56% |
2024-03-25 | -428万 | 26.85 | -0.22% |
2024-03-22 | -985万 | 26.91 | -2.78% |
2024-03-21 | -1631万 | 27.68 | -1.39% |
2024-03-20 | -26万 | 28.07 | 0.32% |
2024-03-19 | -3481万 | 27.98 | -2.34% |
2024-03-18 | -3693万 | 28.65 | -1.17% |
2024-03-15 | 4348万 | 28.99 | 7.65% |
2024-03-14 | -2203万 | 26.93 | -0.44% |
2024-03-13 | -192万 | 27.05 | 1.62% |
2024-03-12 | -1013万 | 26.62 | 0.49% |
2024-03-11 | -576万 | 26.49 | 0.53% |
2024-03-08 | -1426万 | 26.35 | -0.87% |
2024-03-07 | -2858万 | 26.58 | 0.57% |
2024-03-06 | 1096万 | 26.43 | 2.48% |
2024-03-05 | -651万 | 25.79 | -2.31% |
2024-03-04 | -278万 | 26.40 | 0.46% |
2024-03-01 | 2393万 | 26.28 | 1.55% |
2024-02-29 | 2445万 | 25.88 | 5.20% |
2024-02-28 | -5261万 | 24.60 | -7.66% |
2024-02-27 | 2930万 | 26.64 | 3.38% |
2024-02-26 | -1534万 | 25.77 | 2.34% |
2024-02-23 | 765万 | 25.18 | 4.35% |
2024-02-22 | 1106万 | 24.13 | 4.01% |
2024-02-21 | -208万 | 23.20 | -0.04% |
2024-02-20 | -322万 | 23.21 | 0.09% |
2024-02-19 | 391万 | 23.19 | 4.65% |