日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 252万 | 4.73 | 2.16% |
2024-04-29 | 976万 | 4.63 | 7.93% |
2024-04-26 | 163万 | 4.29 | 0.00% |
2024-04-25 | 494万 | 4.29 | 3.37% |
2024-04-24 | 148万 | 4.15 | 0.24% |
2024-04-23 | 575万 | 4.14 | 4.28% |
2024-04-22 | 91万 | 3.97 | 0.25% |
2024-04-19 | 202万 | 3.96 | 3.39% |
2024-04-18 | 262万 | 3.83 | 3.51% |
2024-04-17 | 469万 | 3.70 | 5.11% |
2024-04-16 | -337万 | 3.52 | -3.56% |
2024-04-15 | -473万 | 3.65 | -5.93% |
2024-04-12 | -216万 | 3.88 | -1.27% |
2024-04-11 | -168万 | 3.93 | 0.00% |
2024-04-10 | -543万 | 3.93 | -2.72% |
2024-04-09 | 188万 | 4.04 | 2.80% |
2024-04-08 | -268万 | 3.93 | -3.68% |
2024-04-03 | -606万 | 4.08 | -1.45% |
2024-04-02 | -65万 | 4.14 | -0.72% |
2024-04-01 | 765万 | 4.17 | 3.99% |
2024-03-29 | -195万 | 4.01 | 0.25% |
2024-03-28 | 563万 | 4.00 | 2.30% |
2024-03-27 | -344万 | 3.91 | -2.49% |
2024-03-26 | -597万 | 4.01 | -2.20% |
2024-03-25 | -580万 | 4.10 | -2.38% |
2024-03-22 | -1314万 | 4.20 | -2.78% |
2024-03-21 | -602万 | 4.32 | -0.69% |
2024-03-20 | 849万 | 4.35 | 0.93% |
2024-03-19 | -1198万 | 4.31 | -2.71% |
2024-03-18 | -226万 | 4.43 | 9.93% |
2024-03-15 | -668万 | 4.03 | -0.98% |
2024-03-14 | -408万 | 4.07 | 0.25% |
2024-03-13 | -771万 | 4.06 | -3.56% |
2024-03-12 | -1985万 | 4.21 | 9.92% |
2024-03-11 | 11万 | 3.83 | -0.26% |
2024-03-08 | -145万 | 3.84 | -3.52% |
2024-03-07 | 139万 | 3.98 | -2.69% |
2024-03-06 | -447万 | 4.09 | 0.25% |
2024-03-05 | -21万 | 4.08 | 3.29% |
2024-03-04 | 444万 | 3.95 | 2.86% |
2024-03-01 | -126万 | 3.84 | 1.05% |
2024-02-29 | 297万 | 3.80 | 1.60% |
2024-02-28 | -318万 | 3.74 | -6.97% |
2024-02-27 | 51万 | 4.02 | 2.03% |
2024-02-26 | -91万 | 3.94 | 0.77% |
2024-02-23 | 225万 | 3.91 | 4.27% |
2024-02-22 | 2万 | 3.75 | 2.18% |
2024-02-21 | 222万 | 3.67 | 1.94% |
2024-02-20 | 326万 | 3.60 | 5.26% |
2024-02-19 | 215万 | 3.42 | 3.95% |