日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 753万 | 9.07 | -0.11% |
2025-04-29 | -2922万 | 9.08 | 10.06% |
2025-04-28 | -289万 | 8.25 | 1.35% |
2025-04-25 | -249万 | 8.14 | 0.74% |
2025-04-24 | -497万 | 8.08 | -0.25% |
2025-04-23 | 253万 | 8.10 | 2.14% |
2025-04-22 | -323万 | 7.93 | 1.15% |
2025-04-21 | -396万 | 7.84 | 0.51% |
2025-04-18 | -1036万 | 7.80 | -0.89% |
2025-04-17 | -326万 | 7.87 | 0.51% |
2025-04-16 | -1433万 | 7.83 | -4.28% |
2025-04-15 | -3421万 | 8.18 | -6.41% |
2025-04-14 | -1572万 | 8.74 | 5.56% |
2025-04-11 | -740万 | 8.28 | 9.96% |
2025-04-10 | -209万 | 7.53 | 3.86% |
2025-04-09 | -224万 | 7.25 | 0.83% |
2025-04-08 | -218万 | 7.19 | -4.13% |
2025-04-07 | -784万 | 7.50 | -9.96% |
2025-04-03 | -302万 | 8.33 | -0.83% |
2025-04-02 | 50万 | 8.40 | 0.60% |
2025-04-01 | -795万 | 8.35 | -0.36% |
2025-03-31 | -449万 | 8.38 | -2.56% |
2025-03-28 | -212万 | 8.60 | -0.12% |
2025-03-27 | -233万 | 8.61 | -1.15% |
2025-03-26 | 179万 | 8.71 | 1.75% |
2025-03-25 | 215万 | 8.56 | 0.59% |
2025-03-24 | -329万 | 8.51 | -1.85% |
2025-03-21 | -94万 | 8.67 | -1.37% |
2025-03-20 | 445万 | 8.79 | 1.50% |
2025-03-19 | 72万 | 8.66 | -0.46% |
2025-03-18 | 249万 | 8.70 | 1.40% |
2025-03-17 | 463万 | 8.58 | 0.94% |
2025-03-14 | 503万 | 8.50 | 1.55% |
2025-03-13 | -588万 | 8.37 | -0.59% |
2025-03-12 | -495万 | 8.42 | -1.41% |
2025-03-11 | -68万 | 8.54 | 0.71% |
2025-03-10 | -92万 | 8.48 | 0.36% |
2025-03-07 | -110万 | 8.45 | -0.24% |
2025-03-06 | 52万 | 8.47 | 0.24% |
2025-03-05 | -20万 | 8.45 | -0.82% |
2025-03-04 | -156万 | 8.52 | 0.71% |
2025-03-03 | 781万 | 8.46 | 1.81% |
2025-02-28 | -692万 | 8.31 | -2.69% |
2025-02-27 | -253万 | 8.54 | -0.93% |
2025-02-26 | 288万 | 8.62 | -0.58% |
2025-02-25 | -214万 | 8.67 | -0.57% |
2025-02-24 | -1570万 | 8.72 | -1.58% |
2025-02-21 | 162万 | 8.86 | 2.67% |
2025-02-20 | 342万 | 8.63 | 4.23% |
2025-02-19 | 120万 | 8.28 | 0.24% |