日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -131万 | 8.10 | 1.63% |
2024-04-29 | 344万 | 7.97 | 4.87% |
2024-04-26 | -146万 | 7.60 | 0.13% |
2024-04-25 | 289万 | 7.59 | 0.66% |
2024-04-24 | 301万 | 7.54 | 2.17% |
2024-04-23 | -13万 | 7.38 | -0.14% |
2024-04-22 | -102万 | 7.39 | -2.25% |
2024-04-19 | -302万 | 7.56 | 0.27% |
2024-04-18 | -44万 | 7.54 | -0.79% |
2024-04-17 | 282万 | 7.60 | 9.51% |
2024-04-16 | -474万 | 6.94 | -8.32% |
2024-04-15 | -408万 | 7.57 | -3.20% |
2024-04-12 | -75万 | 7.82 | -1.26% |
2024-04-11 | 8万 | 7.92 | 0.76% |
2024-04-10 | -85万 | 7.86 | -2.84% |
2024-04-09 | -35万 | 8.09 | 2.53% |
2024-04-08 | -101万 | 7.89 | -2.47% |
2024-04-03 | -365万 | 8.09 | -1.34% |
2024-04-02 | -53万 | 8.20 | 0.00% |
2024-04-01 | 415万 | 8.20 | 2.24% |
2024-03-29 | 149万 | 8.02 | 1.65% |
2024-03-28 | 173万 | 7.89 | 2.60% |
2024-03-27 | -261万 | 7.69 | -3.15% |
2024-03-26 | -311万 | 7.94 | 0.38% |
2024-03-25 | -282万 | 7.91 | -2.59% |
2024-03-22 | -60万 | 8.12 | -1.10% |
2024-03-21 | 455万 | 8.21 | 0.24% |
2024-03-20 | 403万 | 8.19 | 0.74% |
2024-03-19 | 273万 | 8.13 | 0.37% |
2024-03-18 | 107万 | 8.10 | 2.66% |
2024-03-15 | -176万 | 7.89 | 1.54% |
2024-03-14 | -200万 | 7.77 | -1.02% |
2024-03-13 | 161万 | 7.85 | -1.38% |
2024-03-12 | -273万 | 7.96 | 0.89% |
2024-03-11 | -41万 | 7.89 | 1.54% |
2024-03-08 | 252万 | 7.77 | 1.70% |
2024-03-07 | -7万 | 7.64 | 1.19% |
2024-03-06 | 125万 | 7.55 | 1.48% |
2024-03-05 | -147万 | 7.44 | -2.11% |
2024-03-04 | -528万 | 7.60 | -1.43% |
2024-03-01 | -133万 | 7.71 | 2.53% |
2024-02-29 | 254万 | 7.52 | 3.30% |
2024-02-28 | -172万 | 7.28 | -8.08% |
2024-02-27 | -120万 | 7.92 | 4.90% |
2024-02-26 | -623万 | 7.55 | 1.07% |
2024-02-23 | 218万 | 7.47 | 3.03% |
2024-02-22 | 191万 | 7.25 | 3.87% |
2024-02-21 | -29万 | 6.98 | 1.90% |
2024-02-20 | 209万 | 6.85 | 3.32% |
2024-02-19 | 110万 | 6.63 | 5.07% |