日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -7万 | 12.27 | 0.00% |
2025-04-29 | -129万 | 12.27 | -3.99% |
2025-04-28 | -417万 | 12.78 | -0.62% |
2025-04-25 | 102万 | 12.86 | -0.39% |
2025-04-24 | -196万 | 12.91 | -0.54% |
2025-04-23 | 371万 | 12.98 | 1.96% |
2025-04-22 | 193万 | 12.73 | 1.52% |
2025-04-21 | -14万 | 12.54 | 0.32% |
2025-04-18 | 353万 | 12.50 | -0.08% |
2025-04-17 | 188万 | 12.51 | 3.30% |
2025-04-16 | -845万 | 12.11 | -2.50% |
2025-04-15 | 320万 | 12.42 | 1.55% |
2025-04-14 | 24万 | 12.23 | 1.33% |
2025-04-11 | -108万 | 12.07 | 1.34% |
2025-04-10 | 327万 | 11.91 | 4.02% |
2025-04-09 | -541万 | 11.45 | -0.09% |
2025-04-08 | -321万 | 11.46 | -9.26% |
2025-04-07 | -801万 | 12.63 | -9.98% |
2025-04-03 | -1018万 | 14.03 | -1.13% |
2025-04-02 | 290万 | 14.19 | -0.21% |
2025-04-01 | 257万 | 14.22 | 1.35% |
2025-03-31 | -357万 | 14.03 | -1.06% |
2025-03-28 | -1185万 | 14.18 | -2.21% |
2025-03-27 | 951万 | 14.50 | -1.63% |
2025-03-26 | 6万 | 14.74 | 1.45% |
2025-03-25 | 482万 | 14.53 | 0.97% |
2025-03-24 | -1321万 | 14.39 | -1.77% |
2025-03-21 | -1270万 | 14.65 | -2.07% |
2025-03-20 | -1121万 | 14.96 | -0.47% |
2025-03-19 | -86万 | 15.03 | 1.14% |
2025-03-18 | -1030万 | 14.86 | -0.93% |
2025-03-17 | 1791万 | 15.00 | 3.31% |
2025-03-14 | 491万 | 14.52 | 1.18% |
2025-03-13 | -641万 | 14.35 | -0.90% |
2025-03-12 | -935万 | 14.48 | -1.09% |
2025-03-11 | 486万 | 14.64 | 0.69% |
2025-03-10 | 274万 | 14.54 | 1.32% |
2025-03-07 | -300万 | 14.35 | 0.63% |
2025-03-06 | -287万 | 14.26 | -0.21% |
2025-03-05 | -1166万 | 14.29 | -1.11% |
2025-03-04 | 745万 | 14.45 | 3.29% |
2025-03-03 | -587万 | 13.99 | 0.43% |
2025-02-28 | -457万 | 13.93 | -0.14% |
2025-02-27 | -934万 | 13.95 | -0.43% |
2025-02-26 | 970万 | 14.01 | 2.34% |
2025-02-25 | -299万 | 13.69 | -0.36% |
2025-02-24 | 679万 | 13.74 | 1.03% |
2025-02-21 | -306万 | 13.60 | -0.80% |
2025-02-20 | 585万 | 13.71 | 1.48% |
2025-02-19 | 561万 | 13.51 | 2.12% |