日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -51万 | 4.55 | -2.78% |
2024-04-29 | 1322万 | 4.68 | 5.17% |
2024-04-26 | 285万 | 4.45 | 2.06% |
2024-04-25 | 327万 | 4.36 | 1.16% |
2024-04-24 | 288万 | 4.31 | 2.86% |
2024-04-23 | 206万 | 4.19 | 1.95% |
2024-04-22 | -428万 | 4.11 | -1.20% |
2024-04-19 | -420万 | 4.16 | -0.48% |
2024-04-18 | -838万 | 4.18 | -2.11% |
2024-04-17 | 145万 | 4.27 | 10.05% |
2024-04-16 | -1315万 | 3.88 | -9.77% |
2024-04-15 | -833万 | 4.30 | -7.53% |
2024-04-12 | -557万 | 4.65 | -1.06% |
2024-04-11 | 527万 | 4.70 | 0.00% |
2024-04-10 | -895万 | 4.70 | -2.69% |
2024-04-09 | 970万 | 4.83 | 2.55% |
2024-04-08 | -1055万 | 4.71 | -4.07% |
2024-04-03 | -77万 | 4.91 | 0.20% |
2024-04-02 | 373万 | 4.90 | 1.03% |
2024-04-01 | 440万 | 4.85 | 1.89% |
2024-03-29 | -444万 | 4.76 | 0.00% |
2024-03-28 | -188万 | 4.76 | 1.93% |
2024-03-27 | -583万 | 4.67 | -1.68% |
2024-03-26 | 136万 | 4.75 | 1.28% |
2024-03-25 | -301万 | 4.69 | -2.09% |
2024-03-22 | 156万 | 4.79 | -1.44% |
2024-03-21 | -213万 | 4.86 | 1.25% |
2024-03-20 | 534万 | 4.80 | 1.69% |
2024-03-19 | -562万 | 4.72 | -0.42% |
2024-03-18 | 200万 | 4.74 | 1.72% |
2024-03-15 | 153万 | 4.66 | 1.08% |
2024-03-14 | 280万 | 4.61 | 0.22% |
2024-03-13 | -628万 | 4.60 | -0.86% |
2024-03-12 | 633万 | 4.64 | 2.65% |
2024-03-11 | 771万 | 4.52 | 2.73% |
2024-03-08 | -246万 | 4.40 | 0.00% |
2024-03-07 | 639万 | 4.40 | 0.92% |
2024-03-06 | -64万 | 4.36 | 0.93% |
2024-03-05 | -800万 | 4.32 | -3.36% |
2024-03-04 | -526万 | 4.47 | -1.76% |
2024-03-01 | -101万 | 4.55 | 1.34% |
2024-02-29 | 378万 | 4.49 | 2.75% |
2024-02-28 | -2470万 | 4.37 | -9.90% |
2024-02-27 | -80万 | 4.85 | 3.19% |
2024-02-26 | -410万 | 4.70 | 1.29% |
2024-02-23 | 471万 | 4.64 | 3.80% |
2024-02-22 | 241万 | 4.47 | 1.59% |
2024-02-21 | 205万 | 4.40 | 5.01% |
2024-02-20 | -560万 | 4.19 | -0.24% |
2024-02-19 | -3万 | 4.20 | 1.94% |