日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 166万 | 12.31 | -0.89% |
2024-04-29 | -279万 | 12.42 | -4.53% |
2024-04-26 | -90万 | 13.01 | -0.46% |
2024-04-25 | -204万 | 13.07 | -2.24% |
2024-04-24 | 539万 | 13.37 | 5.36% |
2024-04-23 | 149万 | 12.69 | 1.85% |
2024-04-22 | -73万 | 12.46 | -2.27% |
2024-04-19 | -191万 | 12.75 | -2.45% |
2024-04-18 | 87万 | 13.07 | 2.03% |
2024-04-17 | -80万 | 12.81 | 5.96% |
2024-04-16 | 223万 | 12.09 | -9.98% |
2024-04-15 | -356万 | 13.43 | -5.29% |
2024-04-12 | -146万 | 14.18 | -0.91% |
2024-04-11 | -25万 | 14.31 | 0.42% |
2024-04-10 | -114万 | 14.25 | -2.33% |
2024-04-09 | -29万 | 14.59 | 0.27% |
2024-04-08 | -214万 | 14.55 | -1.29% |
2024-04-03 | -186万 | 14.74 | -0.07% |
2024-04-02 | 141万 | 14.75 | -0.14% |
2024-04-01 | 432万 | 14.77 | 2.36% |
2024-03-29 | -57万 | 14.43 | 1.33% |
2024-03-28 | -321万 | 14.24 | 1.57% |
2024-03-27 | -74万 | 14.02 | -1.27% |
2024-03-26 | 382万 | 14.20 | -1.59% |
2024-03-25 | -129万 | 14.43 | -1.16% |
2024-03-22 | 292万 | 14.60 | -0.88% |
2024-03-21 | 34万 | 14.73 | 1.73% |
2024-03-20 | 441万 | 14.48 | 2.91% |
2024-03-19 | 138万 | 14.07 | 0.64% |
2024-03-18 | 1003万 | 13.98 | 4.64% |
2024-03-15 | 235万 | 13.36 | 1.67% |
2024-03-14 | 120万 | 13.14 | 1.39% |
2024-03-13 | 146万 | 12.96 | 1.33% |
2024-03-12 | -68万 | 12.79 | 0.16% |
2024-03-11 | 246万 | 12.77 | 4.33% |
2024-03-08 | -88万 | 12.24 | 0.33% |
2024-03-07 | 202万 | 12.20 | -0.89% |
2024-03-06 | -173万 | 12.31 | 0.00% |
2024-03-05 | -164万 | 12.31 | -2.38% |
2024-03-04 | -99万 | 12.61 | -0.08% |
2024-03-01 | 81万 | 12.62 | -0.16% |
2024-02-29 | 372万 | 12.64 | 6.94% |
2024-02-28 | -545万 | 11.82 | -8.73% |
2024-02-27 | 13万 | 12.95 | 0.86% |
2024-02-26 | 157万 | 12.84 | 3.38% |
2024-02-23 | 745万 | 12.42 | 2.81% |
2024-02-22 | -27万 | 12.08 | 0.58% |
2024-02-21 | -96万 | 12.01 | -0.17% |
2024-02-20 | 34万 | 12.03 | -0.41% |
2024-02-19 | -74万 | 12.08 | 6.06% |