日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -61万 | 10.87 | 0.65% |
2024-04-29 | -471万 | 10.80 | 0.47% |
2024-04-26 | -506万 | 10.75 | 1.32% |
2024-04-25 | 561万 | 10.61 | 1.05% |
2024-04-24 | 142万 | 10.50 | 0.96% |
2024-04-23 | -815万 | 10.40 | -0.29% |
2024-04-22 | -554万 | 10.43 | 0.97% |
2024-04-19 | 54万 | 10.33 | -0.67% |
2024-04-18 | -971万 | 10.40 | -2.07% |
2024-04-17 | 989万 | 10.62 | 6.84% |
2024-04-16 | -2172万 | 9.94 | -8.47% |
2024-04-15 | -1256万 | 10.86 | -3.47% |
2024-04-12 | -25万 | 11.25 | -2.43% |
2024-04-11 | 1257万 | 11.53 | 1.14% |
2024-04-10 | -1120万 | 11.40 | -3.88% |
2024-04-09 | -731万 | 11.86 | -0.50% |
2024-04-08 | 1083万 | 11.92 | 0.42% |
2024-04-03 | -791万 | 11.87 | -0.17% |
2024-04-02 | -1413万 | 11.89 | -0.83% |
2024-04-01 | -621万 | 11.99 | 0.25% |
2024-03-29 | 408万 | 11.96 | 0.50% |
2024-03-28 | 254万 | 11.90 | 0.76% |
2024-03-27 | -1787万 | 11.81 | -1.91% |
2024-03-26 | -5万 | 12.04 | 0.08% |
2024-03-25 | 204万 | 12.03 | 0.25% |
2024-03-22 | 1577万 | 12.00 | 2.04% |
2024-03-21 | -1373万 | 11.76 | -0.42% |
2024-03-20 | -995万 | 11.81 | -0.51% |
2024-03-19 | -1235万 | 11.87 | -1.98% |
2024-03-18 | -288万 | 12.11 | 2.80% |
2024-03-15 | 1729万 | 11.78 | 5.94% |
2024-03-14 | -637万 | 11.12 | -0.09% |
2024-03-13 | 356万 | 11.13 | 1.00% |
2024-03-12 | 199万 | 11.02 | 3.09% |
2024-03-11 | 1152万 | 10.69 | 3.19% |
2024-03-08 | 907万 | 10.36 | 2.57% |
2024-03-07 | -299万 | 10.10 | 0.00% |
2024-03-06 | 270万 | 10.10 | 0.60% |
2024-03-05 | -777万 | 10.04 | -1.47% |
2024-03-04 | -577万 | 10.19 | -0.10% |
2024-03-01 | 311万 | 10.20 | 0.20% |
2024-02-29 | 1150万 | 10.18 | 2.52% |
2024-02-28 | -3224万 | 9.93 | -6.50% |
2024-02-27 | 1298万 | 10.62 | 3.31% |
2024-02-26 | 320万 | 10.28 | -0.58% |
2024-02-23 | 481万 | 10.34 | 4.55% |
2024-02-22 | 1028万 | 9.89 | 2.06% |
2024-02-21 | 460万 | 9.69 | 1.57% |
2024-02-20 | -363万 | 9.54 | 2.25% |
2024-02-19 | -15万 | 9.33 | 10.02% |