日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2.55亿 | 78.28 | -10.00% |
2024-04-29 | 3498万 | 86.98 | 0.45% |
2024-04-26 | 5834万 | 86.59 | 1.92% |
2024-04-25 | -2291万 | 84.96 | 1.20% |
2024-04-24 | -7351万 | 83.95 | 0.90% |
2024-04-23 | -1.42亿 | 83.20 | -2.04% |
2024-04-22 | 1288万 | 84.93 | 1.72% |
2024-04-19 | -1.36亿 | 83.49 | -3.69% |
2024-04-18 | -74万 | 86.69 | -2.45% |
2024-04-17 | -4871万 | 88.87 | 0.36% |
2024-04-16 | -9939万 | 88.55 | -3.18% |
2024-04-15 | -1.14亿 | 91.46 | 0.46% |
2024-04-12 | -2.27亿 | 91.04 | -2.99% |
2024-04-11 | -2665万 | 93.85 | -0.88% |
2024-04-10 | -6270万 | 94.68 | 0.28% |
2024-04-09 | -361万 | 94.42 | 0.71% |
2024-04-08 | -2.25亿 | 93.75 | -1.92% |
2024-04-03 | 1.25亿 | 95.59 | 3.81% |
2024-04-02 | -1.51亿 | 92.08 | -1.14% |
2024-04-01 | 2539万 | 93.14 | 3.12% |
2024-03-29 | -1.46亿 | 90.32 | -0.45% |
2024-03-28 | -1.81亿 | 90.73 | 0.08% |
2024-03-27 | -1.31亿 | 90.66 | -3.64% |
2024-03-26 | 7245万 | 94.08 | 3.03% |
2024-03-25 | 8868万 | 91.31 | 10.00% |
2024-03-22 | -9529万 | 83.01 | -3.56% |
2024-03-21 | -5305万 | 86.07 | -0.96% |
2024-03-20 | -1075万 | 86.90 | 0.65% |
2024-03-19 | -3347万 | 86.34 | -0.80% |
2024-03-18 | 1.31亿 | 87.04 | 6.41% |
2024-03-15 | -3779万 | 81.80 | -0.64% |
2024-03-14 | -258万 | 82.33 | 0.26% |
2024-03-13 | -5463万 | 82.12 | -1.25% |
2024-03-12 | -6244万 | 83.16 | -1.02% |
2024-03-11 | 3932万 | 84.02 | 3.40% |
2024-03-08 | 5494万 | 81.26 | 2.39% |
2024-03-07 | -8102万 | 79.36 | -2.27% |
2024-03-06 | 1.11亿 | 81.20 | 3.23% |
2024-03-05 | -1.07亿 | 78.66 | -2.88% |
2024-03-04 | -3957万 | 80.99 | 1.11% |
2024-03-01 | -2232万 | 80.10 | 0.21% |
2024-02-29 | 7582万 | 79.93 | 3.94% |
2024-02-28 | 2675万 | 76.90 | -1.69% |
2024-02-27 | -58万 | 78.22 | 1.69% |
2024-02-26 | 1541万 | 76.92 | 1.48% |
2024-02-23 | -3170万 | 75.80 | 1.01% |
2024-02-22 | -2761万 | 75.04 | 0.46% |
2024-02-21 | 7228万 | 74.70 | 1.98% |
2024-02-20 | -6770万 | 73.25 | -1.55% |
2024-02-19 | -6858万 | 74.40 | -0.24% |