日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -89万 | 8.47 | -0.47% |
2025-04-29 | -410万 | 8.51 | -0.23% |
2025-04-28 | -178万 | 8.53 | -0.70% |
2025-04-25 | 75万 | 8.59 | 0.12% |
2025-04-24 | 352万 | 8.58 | 0.70% |
2025-04-23 | -303万 | 8.52 | -0.23% |
2025-04-22 | 450万 | 8.54 | 1.07% |
2025-04-21 | 155万 | 8.45 | 0.84% |
2025-04-18 | -400万 | 8.38 | -0.59% |
2025-04-17 | 459万 | 8.43 | 0.84% |
2025-04-16 | -514万 | 8.36 | -0.12% |
2025-04-15 | -72万 | 8.37 | 0.72% |
2025-04-14 | 336万 | 8.31 | 1.09% |
2025-04-11 | -792万 | 8.22 | -0.48% |
2025-04-10 | -416万 | 8.26 | 0.98% |
2025-04-09 | -378万 | 8.18 | 0.49% |
2025-04-08 | 78万 | 8.14 | 2.78% |
2025-04-07 | -1475万 | 7.92 | -9.17% |
2025-04-03 | 187万 | 8.72 | 0.69% |
2025-04-02 | -151万 | 8.66 | -0.57% |
2025-04-01 | 720万 | 8.71 | 1.99% |
2025-03-31 | -516万 | 8.54 | -0.93% |
2025-03-28 | -386万 | 8.62 | -1.03% |
2025-03-27 | -461万 | 8.71 | -0.57% |
2025-03-26 | -179万 | 8.76 | -0.23% |
2025-03-25 | 402万 | 8.78 | 0.80% |
2025-03-24 | -597万 | 8.71 | -0.11% |
2025-03-21 | 132万 | 8.72 | 0.11% |
2025-03-20 | -41万 | 8.71 | -0.23% |
2025-03-19 | -130万 | 8.73 | 0.00% |
2025-03-18 | 280万 | 8.73 | 0.69% |
2025-03-17 | 911万 | 8.67 | 1.17% |
2025-03-14 | 970万 | 8.57 | 0.82% |
2025-03-13 | -113万 | 8.50 | 0.47% |
2025-03-12 | -127万 | 8.46 | 0.00% |
2025-03-11 | -761万 | 8.46 | -0.70% |
2025-03-10 | 141万 | 8.52 | 0.24% |
2025-03-07 | 179万 | 8.50 | 0.59% |
2025-03-06 | 271万 | 8.45 | 0.36% |
2025-03-05 | -123万 | 8.42 | -0.24% |
2025-03-04 | -218万 | 8.44 | -0.24% |
2025-03-03 | -124万 | 8.46 | 0.59% |
2025-02-28 | 389万 | 8.41 | -0.59% |
2025-02-27 | 41万 | 8.46 | 0.24% |
2025-02-26 | 25万 | 8.44 | 0.96% |
2025-02-25 | -505万 | 8.36 | -1.07% |
2025-02-24 | 506万 | 8.45 | 1.08% |
2025-02-21 | -571万 | 8.36 | -1.07% |
2025-02-20 | 362万 | 8.45 | 0.84% |
2025-02-19 | -152万 | 8.38 | 0.00% |