日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 3346万 | 25.66 | 3.59% |
2024-04-26 | 3360万 | 24.77 | 2.31% |
2024-04-25 | -1072万 | 24.21 | -1.26% |
2024-04-24 | 740万 | 24.52 | 1.95% |
2024-04-23 | -1349万 | 24.05 | -0.50% |
2024-04-22 | 151万 | 24.17 | 1.47% |
2024-04-19 | -3676万 | 23.82 | -2.85% |
2024-04-18 | -465万 | 24.52 | 0.82% |
2024-04-17 | 347万 | 24.32 | 3.84% |
2024-04-16 | -1458万 | 23.42 | -5.07% |
2024-04-15 | -577万 | 24.67 | 0.98% |
2024-04-12 | -1257万 | 24.43 | -1.77% |
2024-04-11 | -2970万 | 24.87 | -2.09% |
2024-04-10 | -1.01亿 | 25.40 | -6.38% |
2024-04-09 | -6179万 | 27.13 | -1.35% |
2024-04-08 | 4897万 | 27.50 | 3.31% |
2024-04-03 | -123万 | 26.62 | -0.19% |
2024-04-02 | -6119万 | 26.67 | -2.88% |
2024-04-01 | 2492万 | 27.46 | 1.70% |
2024-03-29 | -1.04亿 | 27.00 | -2.81% |
2024-03-28 | -1062万 | 27.78 | 0.83% |
2024-03-27 | -8034万 | 27.55 | -6.00% |
2024-03-26 | 7222万 | 29.31 | 6.16% |
2024-03-25 | -295万 | 27.61 | 0.44% |
2024-03-22 | 6021万 | 27.49 | 1.85% |
2024-03-21 | -758万 | 26.99 | 0.37% |
2024-03-20 | -356万 | 26.89 | 0.30% |
2024-03-19 | -1968万 | 26.81 | -1.51% |
2024-03-18 | 1142万 | 27.22 | 1.23% |
2024-03-15 | -381万 | 26.89 | 0.79% |
2024-03-14 | -1080万 | 26.68 | -1.26% |
2024-03-13 | 1410万 | 27.02 | 0.19% |
2024-03-12 | -2423万 | 26.97 | -0.77% |
2024-03-11 | 1675万 | 27.18 | 1.80% |
2024-03-08 | 389万 | 26.70 | 1.44% |
2024-03-07 | -1135万 | 26.32 | -1.64% |
2024-03-06 | -148万 | 26.76 | 0.11% |
2024-03-05 | -4077万 | 26.73 | -3.33% |
2024-03-04 | -166万 | 27.65 | 0.40% |
2024-03-01 | 987万 | 27.54 | 2.72% |
2024-02-29 | 5236万 | 26.81 | 6.86% |
2024-02-28 | -4716万 | 25.09 | -6.21% |
2024-02-27 | 4906万 | 26.75 | 3.96% |
2024-02-26 | -664万 | 25.73 | -0.35% |
2024-02-23 | -1189万 | 25.82 | 0.08% |
2024-02-22 | 811万 | 25.80 | 2.95% |
2024-02-21 | -676万 | 25.06 | 0.24% |
2024-02-20 | -1085万 | 25.00 | -0.12% |
2024-02-19 | -1194万 | 25.03 | 0.93% |
2024-02-16 | 1902万 | 0.00 | 0.00% |