日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1284万 | 11.21 | 0.18% |
2024-04-29 | -574万 | 11.19 | 0.00% |
2024-04-26 | -2873万 | 11.19 | -1.50% |
2024-04-25 | 1290万 | 11.36 | 9.97% |
2024-04-24 | 105万 | 10.33 | 1.57% |
2024-04-23 | -424万 | 10.17 | -0.97% |
2024-04-22 | -37万 | 10.27 | -0.29% |
2024-04-19 | -199万 | 10.30 | -1.25% |
2024-04-18 | -1062万 | 10.43 | -1.88% |
2024-04-17 | 1468万 | 10.63 | 5.98% |
2024-04-16 | -630万 | 10.03 | -5.02% |
2024-04-15 | -799万 | 10.56 | -0.75% |
2024-04-12 | -772万 | 10.64 | -2.83% |
2024-04-11 | 432万 | 10.95 | 0.55% |
2024-04-10 | 317万 | 10.89 | 2.25% |
2024-04-09 | 3万 | 10.65 | 1.33% |
2024-04-08 | 128万 | 10.51 | 0.29% |
2024-04-03 | -5万 | 10.48 | -0.57% |
2024-04-02 | -511万 | 10.54 | 1.05% |
2024-04-01 | 238万 | 10.43 | 1.36% |
2024-03-29 | 490万 | 10.29 | 1.58% |
2024-03-28 | 171万 | 10.13 | 1.30% |
2024-03-27 | -653万 | 10.00 | -2.91% |
2024-03-26 | 373万 | 10.30 | 0.98% |
2024-03-25 | -290万 | 10.20 | -2.11% |
2024-03-22 | 235万 | 10.42 | -1.04% |
2024-03-21 | -501万 | 10.53 | -0.19% |
2024-03-20 | -114万 | 10.55 | 0.00% |
2024-03-19 | -127万 | 10.55 | -0.09% |
2024-03-18 | 512万 | 10.56 | 0.76% |
2024-03-15 | 265万 | 10.48 | 0.67% |
2024-03-14 | 23万 | 10.41 | -0.57% |
2024-03-13 | -51万 | 10.47 | 0.19% |
2024-03-12 | -1218万 | 10.45 | -0.95% |
2024-03-11 | 283万 | 10.55 | 2.03% |
2024-03-08 | -588万 | 10.34 | -1.15% |
2024-03-07 | 315万 | 10.46 | 0.87% |
2024-03-06 | 375万 | 10.37 | 3.08% |
2024-03-05 | -335万 | 10.06 | -1.08% |
2024-03-04 | -230万 | 10.17 | 0.00% |
2024-03-01 | -304万 | 10.17 | -0.10% |
2024-02-29 | 152万 | 10.18 | 1.80% |
2024-02-28 | -866万 | 10.00 | -2.53% |
2024-02-27 | 260万 | 10.26 | 1.08% |
2024-02-26 | -365万 | 10.15 | -0.49% |
2024-02-23 | 9万 | 10.20 | 1.19% |
2024-02-22 | -255万 | 10.08 | 0.80% |
2024-02-21 | 133万 | 10.00 | 0.30% |
2024-02-20 | 94万 | 9.97 | -0.20% |
2024-02-19 | -276万 | 9.99 | 0.30% |