日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -549万 | 11.95 | -0.42% |
2025-04-29 | -2705万 | 12.00 | -5.59% |
2025-04-28 | -10039万 | 12.71 | -4.94% |
2025-04-25 | 2587万 | 13.37 | 5.69% |
2025-04-24 | 1051万 | 12.65 | 2.60% |
2025-04-23 | -2749万 | 12.33 | -2.22% |
2025-04-22 | -6189万 | 12.61 | -3.07% |
2025-04-21 | 287万 | 13.01 | 0.85% |
2025-04-18 | -6795万 | 12.90 | -5.98% |
2025-04-17 | -2337万 | 13.72 | -1.29% |
2025-04-16 | -8712万 | 13.90 | -5.95% |
2025-04-15 | -4054万 | 14.78 | 0.82% |
2025-04-14 | -2068万 | 14.66 | 9.98% |
2025-04-11 | -1.28亿 | 13.33 | -7.37% |
2025-04-10 | 2911万 | 14.39 | 1.20% |
2025-04-09 | -4575万 | 14.22 | -10.00% |
2025-04-08 | -1177万 | 15.80 | 4.29% |
2025-04-07 | -2268万 | 15.15 | 2.02% |
2025-04-03 | 5433万 | 14.85 | 10.00% |
2025-04-02 | 3847万 | 13.50 | -1.10% |
2025-04-01 | -59万 | 13.65 | 9.99% |
2025-03-31 | 2419万 | 12.41 | 10.02% |
2025-03-28 | -3837万 | 11.28 | -5.13% |
2025-03-27 | -1.28亿 | 11.89 | -9.92% |
2025-03-26 | -1934万 | 13.20 | -0.60% |
2025-03-25 | -4693万 | 13.28 | 10.02% |
2025-03-24 | -1903万 | 12.07 | 10.03% |
2025-03-21 | 726万 | 10.97 | 2.05% |
2025-03-20 | 458万 | 10.75 | 3.37% |
2025-03-19 | 1345万 | 10.40 | 1.86% |
2025-03-18 | 203万 | 10.21 | 0.10% |
2025-03-17 | 579万 | 10.20 | 0.59% |
2025-03-14 | 230万 | 10.14 | 0.20% |
2025-03-13 | 492万 | 10.12 | 1.00% |
2025-03-12 | -161万 | 10.02 | 0.60% |
2025-03-11 | -64万 | 9.96 | -0.10% |
2025-03-10 | -287万 | 9.97 | 1.12% |
2025-03-07 | 720万 | 9.86 | 1.34% |
2025-03-06 | 355万 | 9.73 | 0.93% |
2025-03-05 | -701万 | 9.64 | -1.23% |
2025-03-04 | 355万 | 9.76 | 0.41% |
2025-03-03 | -189万 | 9.72 | -0.10% |
2025-02-28 | -353万 | 9.73 | -0.61% |
2025-02-27 | -753万 | 9.79 | -0.41% |
2025-02-26 | 24万 | 9.83 | 0.41% |
2025-02-25 | -643万 | 9.79 | -1.31% |
2025-02-24 | -203万 | 9.92 | 0.10% |
2025-02-21 | 56万 | 9.91 | 0.00% |
2025-02-20 | -953万 | 9.91 | -1.29% |
2025-02-19 | -57万 | 10.04 | 0.10% |