日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1289万 | 12.22 | -1.61% |
2025-04-29 | 2989万 | 12.42 | 2.22% |
2025-04-28 | 4305万 | 12.15 | -10.00% |
2025-04-25 | -147万 | 13.50 | -0.37% |
2025-04-24 | 2227万 | 13.55 | 4.47% |
2025-04-23 | -4541万 | 13.18 | -4.15% |
2025-04-22 | -1426万 | 13.75 | 10.00% |
2025-04-21 | -4342万 | 12.50 | 10.04% |
2025-04-18 | -1588万 | 11.36 | -3.24% |
2025-04-17 | -1206万 | 11.74 | 0.17% |
2025-04-16 | -647万 | 11.72 | -1.51% |
2025-04-15 | -1179万 | 11.90 | 0.93% |
2025-04-14 | 1609万 | 11.79 | 7.18% |
2025-04-11 | -375万 | 11.00 | 0.73% |
2025-04-10 | 1985万 | 10.92 | 4.50% |
2025-04-09 | -1903万 | 10.45 | -2.15% |
2025-04-08 | 2409万 | 10.68 | 9.09% |
2025-04-07 | -411万 | 9.79 | -4.86% |
2025-04-03 | 799万 | 10.29 | 1.88% |
2025-04-02 | 530万 | 10.10 | 1.71% |
2025-04-01 | -7万 | 9.93 | 2.27% |
2025-03-31 | -235万 | 9.71 | -0.31% |
2025-03-28 | -414万 | 9.74 | -1.12% |
2025-03-27 | -414万 | 9.85 | -0.91% |
2025-03-26 | 1212万 | 9.94 | 2.37% |
2025-03-25 | -211万 | 9.71 | -2.51% |
2025-03-24 | 229万 | 9.96 | 1.32% |
2025-03-21 | -527万 | 9.83 | -1.50% |
2025-03-20 | -238万 | 9.98 | 3.21% |
2025-03-19 | -1552万 | 9.67 | -2.72% |
2025-03-18 | -184万 | 9.94 | 1.22% |
2025-03-17 | -279万 | 9.82 | -0.61% |
2025-03-14 | 1279万 | 9.88 | 2.38% |
2025-03-13 | 488万 | 9.65 | 2.01% |
2025-03-12 | 964万 | 9.46 | 5.46% |
2025-03-11 | 853万 | 8.97 | 1.59% |
2025-03-10 | -478万 | 8.83 | 1.38% |
2025-03-07 | 103万 | 8.71 | 0.58% |
2025-03-06 | -541万 | 8.66 | -0.57% |
2025-03-05 | -235万 | 8.71 | 0.00% |
2025-03-04 | -415万 | 8.71 | -0.91% |
2025-03-03 | -1539万 | 8.79 | -3.72% |
2025-02-28 | 487万 | 9.13 | 2.35% |
2025-02-27 | 1319万 | 8.92 | 2.88% |
2025-02-26 | 26万 | 8.67 | 0.23% |
2025-02-25 | -184万 | 8.65 | -0.92% |
2025-02-24 | 272万 | 8.73 | -0.34% |
2025-02-21 | -1235万 | 8.76 | -3.52% |
2025-02-20 | 124万 | 9.08 | 1.11% |
2025-02-19 | 66万 | 8.98 | 1.13% |