日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -823万 | 26.24 | -5.30% |
2025-04-29 | 603万 | 27.71 | 1.09% |
2025-04-28 | 500万 | 27.41 | 0.29% |
2025-04-25 | 1744万 | 27.33 | 3.72% |
2025-04-24 | -267万 | 26.35 | 0.08% |
2025-04-23 | 3863万 | 26.33 | 7.78% |
2025-04-22 | -1025万 | 24.43 | -1.57% |
2025-04-21 | -186万 | 24.82 | 4.33% |
2025-04-18 | 434万 | 23.79 | 2.15% |
2025-04-17 | -1173万 | 23.29 | -1.02% |
2025-04-16 | -1084万 | 23.53 | -3.68% |
2025-04-15 | -130万 | 24.43 | 0.00% |
2025-04-14 | -2350万 | 24.43 | -0.33% |
2025-04-11 | 2272万 | 24.51 | 1.96% |
2025-04-10 | -1703万 | 24.04 | 6.94% |
2025-04-09 | 119万 | 22.48 | -0.71% |
2025-04-08 | 2601万 | 22.64 | -4.75% |
2025-04-07 | 1749万 | 23.77 | -10.00% |
2025-04-03 | -1158万 | 26.41 | -8.14% |
2025-04-02 | 1118万 | 28.75 | 0.07% |
2025-04-01 | 5699万 | 28.73 | 3.23% |
2025-03-31 | 2174万 | 27.83 | 2.35% |
2025-03-28 | -792万 | 27.19 | -0.29% |
2025-03-27 | -182万 | 27.27 | 1.87% |
2025-03-26 | -2083万 | 26.77 | -2.41% |
2025-03-25 | -170万 | 27.43 | 1.33% |
2025-03-24 | 1490万 | 27.07 | 2.27% |
2025-03-21 | -737万 | 26.47 | 0.34% |
2025-03-20 | 574万 | 26.38 | 0.30% |
2025-03-19 | -272万 | 26.30 | 0.69% |
2025-03-18 | 4441万 | 26.12 | 4.94% |
2025-03-17 | 778万 | 24.89 | -1.19% |
2025-03-14 | 161万 | 25.19 | 0.48% |
2025-03-13 | -1469万 | 25.07 | -0.52% |
2025-03-12 | -2043万 | 25.20 | -0.40% |
2025-03-11 | -748万 | 25.30 | -1.94% |
2025-03-10 | 2184万 | 25.80 | 2.30% |
2025-03-07 | 114万 | 25.22 | 0.88% |
2025-03-06 | -1251万 | 25.00 | -1.69% |
2025-03-05 | -844万 | 25.43 | 0.47% |
2025-03-04 | 366万 | 25.31 | 3.18% |
2025-03-03 | -1292万 | 24.53 | 0.45% |
2025-02-28 | -831万 | 24.42 | -1.53% |
2025-02-27 | -2090万 | 24.80 | -1.27% |
2025-02-26 | -2292万 | 25.12 | -0.36% |
2025-02-25 | 726万 | 25.21 | -1.21% |
2025-02-24 | -8792万 | 25.52 | -5.09% |
2025-02-21 | 72万 | 26.89 | -0.88% |
2025-02-20 | 523万 | 27.13 | -0.26% |
2025-02-19 | 1181万 | 27.20 | 1.42% |