日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 73万 | 10.62 | 0.95% |
2024-04-29 | 22万 | 10.52 | 1.25% |
2024-04-26 | -10万 | 10.39 | 0.97% |
2024-04-25 | -166万 | 10.29 | 0.39% |
2024-04-24 | 346万 | 10.25 | 4.38% |
2024-04-23 | 572万 | 9.82 | 3.15% |
2024-04-22 | -118万 | 9.52 | 1.06% |
2024-04-19 | -318万 | 9.42 | -3.68% |
2024-04-18 | 703万 | 9.78 | 2.30% |
2024-04-17 | 987万 | 9.56 | 7.66% |
2024-04-16 | 749万 | 8.88 | -10.03% |
2024-04-15 | 507万 | 9.87 | -10.03% |
2024-04-12 | -258万 | 10.97 | -0.54% |
2024-04-11 | 47万 | 11.03 | -1.08% |
2024-04-10 | -753万 | 11.15 | -5.51% |
2024-04-09 | 216万 | 11.80 | 3.06% |
2024-04-08 | -175万 | 11.45 | -0.43% |
2024-04-03 | 47万 | 11.50 | -1.46% |
2024-04-02 | -184万 | 11.67 | -0.17% |
2024-04-01 | 30万 | 11.69 | 2.10% |
2024-03-29 | 253万 | 11.45 | 0.97% |
2024-03-28 | 474万 | 11.34 | 2.53% |
2024-03-27 | -462万 | 11.06 | -3.83% |
2024-03-26 | -84万 | 11.50 | 1.14% |
2024-03-25 | 53万 | 11.37 | -2.07% |
2024-03-22 | -502万 | 11.61 | -2.03% |
2024-03-21 | 377万 | 11.85 | 2.07% |
2024-03-20 | -80万 | 11.61 | -0.68% |
2024-03-19 | -498万 | 11.69 | -0.76% |
2024-03-18 | 937万 | 11.78 | 2.61% |
2024-03-15 | -107万 | 11.48 | 1.32% |
2024-03-14 | -425万 | 11.33 | 1.07% |
2024-03-13 | -375万 | 11.21 | 3.70% |
2024-03-12 | -150万 | 10.81 | 0.75% |
2024-03-11 | 1112万 | 10.73 | 5.92% |
2024-03-08 | -642万 | 10.13 | -0.98% |
2024-03-07 | 138万 | 10.23 | 1.29% |
2024-03-06 | 361万 | 10.10 | 1.81% |
2024-03-05 | -93万 | 9.92 | -2.94% |
2024-03-04 | -944万 | 10.22 | -3.22% |
2024-03-01 | -468万 | 10.56 | -1.22% |
2024-02-29 | 573万 | 10.69 | 4.60% |
2024-02-28 | -2134万 | 10.22 | -10.04% |
2024-02-27 | 105万 | 11.36 | 1.07% |
2024-02-26 | -133万 | 11.24 | 3.31% |
2024-02-23 | 532万 | 10.88 | 4.21% |
2024-02-22 | 155万 | 10.44 | 2.35% |
2024-02-21 | 187万 | 10.20 | 0.00% |
2024-02-20 | 122万 | 10.20 | 3.98% |
2024-02-19 | -617万 | 9.81 | 4.58% |