日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -357万 | 16.45 | 1.23% |
2025-04-29 | 776万 | 16.25 | 3.04% |
2025-04-28 | 93万 | 15.77 | 0.19% |
2025-04-25 | 34万 | 15.74 | 1.29% |
2025-04-24 | -140万 | 15.54 | -0.26% |
2025-04-23 | 866万 | 15.58 | 4.70% |
2025-04-22 | -261万 | 14.88 | 0.00% |
2025-04-21 | 649万 | 14.88 | 3.69% |
2025-04-18 | 197万 | 14.35 | 0.35% |
2025-04-17 | -82万 | 14.30 | -1.31% |
2025-04-16 | -925万 | 14.49 | -1.83% |
2025-04-15 | 43万 | 14.76 | -0.14% |
2025-04-14 | 865万 | 14.78 | 4.08% |
2025-04-11 | 302万 | 14.20 | 0.57% |
2025-04-10 | -729万 | 14.12 | 1.36% |
2025-04-09 | -293万 | 13.93 | 3.72% |
2025-04-08 | -309万 | 13.43 | -3.73% |
2025-04-07 | -717万 | 13.95 | -10.00% |
2025-04-03 | -440万 | 15.50 | -1.96% |
2025-04-02 | 273万 | 15.81 | -0.19% |
2025-04-01 | -297万 | 15.84 | 0.70% |
2025-03-31 | 9万 | 15.73 | -2.24% |
2025-03-28 | -305万 | 16.09 | -0.80% |
2025-03-27 | 160万 | 16.22 | -1.10% |
2025-03-26 | -49万 | 16.40 | 0.18% |
2025-03-25 | -601万 | 16.37 | -0.55% |
2025-03-24 | -1317万 | 16.46 | -2.83% |
2025-03-21 | -453万 | 16.94 | -1.34% |
2025-03-20 | -631万 | 17.17 | -0.64% |
2025-03-19 | -418万 | 17.28 | -1.20% |
2025-03-18 | -85万 | 17.49 | 1.39% |
2025-03-17 | 690万 | 17.25 | 3.60% |
2025-03-14 | 694万 | 16.65 | 2.08% |
2025-03-13 | -2280万 | 16.31 | -6.21% |
2025-03-12 | 1154万 | 17.39 | 5.08% |
2025-03-11 | 318万 | 16.55 | 0.18% |
2025-03-10 | -48万 | 16.52 | 1.79% |
2025-03-07 | 537万 | 16.23 | -0.98% |
2025-03-06 | -217万 | 16.39 | 0.06% |
2025-03-05 | -233万 | 16.38 | 1.42% |
2025-03-04 | 1788万 | 16.15 | 5.42% |
2025-03-03 | 258万 | 15.32 | 2.07% |
2025-02-28 | -932万 | 15.01 | -3.84% |
2025-02-27 | 284万 | 15.61 | 0.32% |
2025-02-26 | -32万 | 15.56 | -0.32% |
2025-02-25 | -131万 | 15.61 | -0.57% |
2025-02-24 | 1702万 | 15.70 | 2.82% |
2025-02-21 | -463万 | 15.27 | -0.97% |
2025-02-20 | 228万 | 15.42 | 0.19% |
2025-02-19 | 723万 | 15.39 | 2.74% |