日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 40万 | 10.28 | 0.98% |
2025-04-29 | 599万 | 10.18 | 3.88% |
2025-04-28 | -651万 | 9.80 | -1.80% |
2025-04-25 | 70万 | 9.98 | -0.10% |
2025-04-24 | -924万 | 9.99 | -2.73% |
2025-04-23 | -132万 | 10.27 | -0.29% |
2025-04-22 | -511万 | 10.30 | -0.10% |
2025-04-21 | 856万 | 10.31 | 3.83% |
2025-04-18 | 552万 | 9.93 | 0.61% |
2025-04-17 | 577万 | 9.87 | 2.17% |
2025-04-16 | -1541万 | 9.66 | -3.78% |
2025-04-15 | -1020万 | 10.04 | -0.40% |
2025-04-14 | 426万 | 10.08 | 4.46% |
2025-04-11 | 736万 | 9.65 | 0.94% |
2025-04-10 | -1178万 | 9.56 | 1.59% |
2025-04-09 | -1万 | 9.41 | 2.95% |
2025-04-08 | -717万 | 9.14 | -9.05% |
2025-04-07 | 99万 | 10.05 | -10.03% |
2025-04-03 | -474万 | 11.17 | -1.33% |
2025-04-02 | -495万 | 11.32 | 0.35% |
2025-04-01 | 414万 | 11.28 | 1.35% |
2025-03-31 | -217万 | 11.13 | -1.07% |
2025-03-28 | -890万 | 11.25 | -2.77% |
2025-03-27 | 409万 | 11.57 | 0.17% |
2025-03-26 | -901万 | 11.55 | -0.94% |
2025-03-25 | -648万 | 11.66 | 0.69% |
2025-03-24 | -1523万 | 11.58 | -4.77% |
2025-03-21 | -364万 | 12.16 | -2.25% |
2025-03-20 | -831万 | 12.44 | -0.80% |
2025-03-19 | -1556万 | 12.54 | -1.65% |
2025-03-18 | -1778万 | 12.75 | 0.24% |
2025-03-17 | -1002万 | 12.72 | 0.39% |
2025-03-14 | 584万 | 12.67 | 0.16% |
2025-03-13 | -2835万 | 12.65 | -2.92% |
2025-03-12 | 981万 | 13.03 | 1.64% |
2025-03-11 | 40万 | 12.82 | 0.71% |
2025-03-10 | -833万 | 12.73 | 0.32% |
2025-03-07 | -2617万 | 12.69 | -1.40% |
2025-03-06 | -1762万 | 12.87 | -0.54% |
2025-03-05 | 819万 | 12.94 | 2.37% |
2025-03-04 | -1892万 | 12.64 | 0.48% |
2025-03-03 | -3072万 | 12.58 | -0.40% |
2025-02-28 | -1486万 | 12.63 | -3.29% |
2025-02-27 | -7428万 | 13.06 | -5.16% |
2025-02-26 | 19万 | 13.77 | 2.08% |
2025-02-25 | -8829万 | 13.49 | -3.16% |
2025-02-24 | -8031万 | 13.93 | 7.90% |
2025-02-21 | 3218万 | 12.91 | 3.69% |
2025-02-20 | -2121万 | 12.45 | 0.00% |
2025-02-19 | 1570万 | 12.45 | 3.32% |