日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -190万 | 10.71 | -1.92% |
2025-04-29 | 1578万 | 10.92 | 1.96% |
2025-04-28 | -4001万 | 10.71 | -6.05% |
2025-04-25 | -1784万 | 11.40 | 0.18% |
2025-04-24 | -3373万 | 11.38 | -6.41% |
2025-04-23 | -2316万 | 12.16 | 5.19% |
2025-04-22 | -304万 | 11.56 | 1.67% |
2025-04-21 | 1425万 | 11.37 | 3.46% |
2025-04-18 | 307万 | 10.99 | -0.72% |
2025-04-17 | 888万 | 11.07 | 1.19% |
2025-04-16 | 197万 | 10.94 | -1.53% |
2025-04-15 | -3034万 | 11.11 | -2.71% |
2025-04-14 | 1722万 | 11.42 | 4.10% |
2025-04-11 | -602万 | 10.97 | 0.83% |
2025-04-10 | 499万 | 10.88 | 1.97% |
2025-04-09 | 1184万 | 10.67 | 4.81% |
2025-04-08 | 3066万 | 10.18 | 10.05% |
2025-04-07 | -1957万 | 9.25 | -10.02% |
2025-04-03 | 1948万 | 10.28 | 2.90% |
2025-04-02 | 124万 | 9.99 | 0.50% |
2025-04-01 | 592万 | 9.94 | 1.53% |
2025-03-31 | -1421万 | 9.79 | -1.81% |
2025-03-28 | -1030万 | 9.97 | -1.68% |
2025-03-27 | 124万 | 10.14 | 0.10% |
2025-03-26 | 119万 | 10.13 | 0.30% |
2025-03-25 | -366万 | 10.10 | 0.40% |
2025-03-24 | -58万 | 10.06 | 0.90% |
2025-03-21 | -1496万 | 9.97 | -1.68% |
2025-03-20 | -1127万 | 10.14 | -0.98% |
2025-03-19 | -1182万 | 10.24 | -1.06% |
2025-03-18 | -383万 | 10.35 | -0.67% |
2025-03-17 | 314万 | 10.42 | 0.19% |
2025-03-14 | 2684万 | 10.40 | 4.21% |
2025-03-13 | -1056万 | 9.98 | -0.80% |
2025-03-12 | -382万 | 10.06 | -0.79% |
2025-03-11 | 436万 | 10.14 | 1.10% |
2025-03-10 | 35万 | 10.03 | 0.30% |
2025-03-07 | -644万 | 10.00 | -0.99% |
2025-03-06 | 885万 | 10.10 | 1.20% |
2025-03-05 | -769万 | 9.98 | -0.70% |
2025-03-04 | -186万 | 10.05 | 0.20% |
2025-03-03 | -134万 | 10.03 | -0.30% |
2025-02-28 | -1554万 | 10.06 | -3.36% |
2025-02-27 | 514万 | 10.41 | 2.66% |
2025-02-26 | 362万 | 10.14 | 1.60% |
2025-02-25 | -534万 | 9.98 | -0.70% |
2025-02-24 | 424万 | 10.05 | 0.50% |
2025-02-21 | -967万 | 10.00 | -1.86% |
2025-02-20 | 522万 | 10.19 | 1.49% |
2025-02-19 | 207万 | 10.04 | 1.72% |