日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 57万 | 11.30 | 0.71% |
2025-04-29 | 364万 | 11.22 | 3.31% |
2025-04-28 | 104万 | 10.86 | 0.46% |
2025-04-25 | -681万 | 10.81 | -3.05% |
2025-04-24 | -1238万 | 11.15 | -2.11% |
2025-04-23 | 279万 | 11.39 | 0.26% |
2025-04-22 | 222万 | 11.36 | 1.61% |
2025-04-21 | -2472万 | 11.18 | -4.12% |
2025-04-18 | -1434万 | 11.66 | -10.03% |
2025-04-17 | -4181万 | 12.96 | -1.22% |
2025-04-16 | 1.55亿 | 13.12 | -10.01% |
2025-04-15 | -4138万 | 14.58 | -10.00% |
2025-04-14 | -846万 | 16.20 | 9.98% |
2025-04-11 | -2370万 | 14.73 | 10.01% |
2025-04-10 | -2075万 | 13.39 | 10.02% |
2025-04-09 | -4648万 | 12.17 | 10.04% |
2025-04-08 | -5850万 | 11.06 | 10.05% |
2025-04-07 | 980万 | 10.05 | -3.83% |
2025-04-03 | -41万 | 10.45 | 0.19% |
2025-04-02 | 188万 | 10.43 | 1.96% |
2025-04-01 | 485万 | 10.23 | 2.61% |
2025-03-31 | -342万 | 9.97 | -0.70% |
2025-03-28 | -1298万 | 10.04 | -7.04% |
2025-03-27 | 6746万 | 10.80 | -10.00% |
2025-03-26 | -6895万 | 12.00 | -4.46% |
2025-03-25 | -4209万 | 12.56 | 9.98% |
2025-03-24 | 1170万 | 11.42 | -4.11% |
2025-03-21 | -230万 | 11.91 | -1.49% |
2025-03-20 | -74万 | 12.09 | -1.06% |
2025-03-19 | 517万 | 12.22 | -1.29% |
2025-03-18 | 23万 | 12.38 | 2.65% |
2025-03-17 | -14万 | 12.06 | 3.61% |
2025-03-14 | -38万 | 11.64 | 1.22% |
2025-03-13 | 88万 | 11.50 | -0.61% |
2025-03-12 | -250万 | 11.57 | -0.94% |
2025-03-11 | -76万 | 11.68 | 1.04% |
2025-03-10 | 102万 | 11.56 | 1.67% |
2025-03-07 | -228万 | 11.37 | -2.15% |
2025-03-06 | 946万 | 11.62 | 3.57% |
2025-03-05 | -111万 | 11.22 | -2.18% |
2025-03-04 | 222万 | 11.47 | 1.06% |
2025-03-03 | -146万 | 11.35 | 0.98% |
2025-02-28 | -534万 | 11.24 | -0.88% |
2025-02-27 | -699万 | 11.34 | 0.80% |
2025-02-26 | 300万 | 11.25 | 2.27% |
2025-02-25 | -403万 | 11.00 | -2.31% |
2025-02-24 | 2038万 | 11.26 | -1.83% |
2025-02-21 | 90万 | 11.47 | -0.95% |
2025-02-20 | 49万 | 11.58 | 0.78% |
2025-02-19 | -69万 | 11.49 | 0.35% |