日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 11万 | 13.52 | -0.52% |
2024-04-29 | 479万 | 13.59 | 6.92% |
2024-04-26 | -48万 | 12.71 | 0.24% |
2024-04-25 | -419万 | 12.68 | 0.88% |
2024-04-24 | 190万 | 12.57 | 3.20% |
2024-04-23 | 162万 | 12.18 | 3.40% |
2024-04-22 | -20万 | 11.78 | -2.00% |
2024-04-19 | 55万 | 12.02 | -1.39% |
2024-04-18 | 404万 | 12.19 | -0.08% |
2024-04-17 | 466万 | 12.20 | 8.35% |
2024-04-16 | 953万 | 11.26 | -9.99% |
2024-04-15 | 368万 | 12.51 | -10.00% |
2024-04-12 | 270万 | 13.90 | 0.87% |
2024-04-11 | -145万 | 13.78 | 1.47% |
2024-04-10 | -255万 | 13.58 | -4.90% |
2024-04-09 | 523万 | 14.28 | 3.25% |
2024-04-08 | -1322万 | 13.83 | -9.31% |
2024-04-03 | 382万 | 15.25 | 1.40% |
2024-04-02 | -1265万 | 15.04 | -3.71% |
2024-04-01 | -387万 | 15.62 | 1.30% |
2024-03-29 | -3037万 | 15.42 | -7.72% |
2024-03-28 | -1706万 | 16.71 | -2.74% |
2024-03-27 | -899万 | 17.18 | 9.99% |
2024-03-26 | -2556万 | 15.62 | -0.70% |
2024-03-25 | -5854万 | 15.73 | 10.00% |
2024-03-22 | -104万 | 14.30 | -1.58% |
2024-03-21 | -106万 | 14.53 | 0.69% |
2024-03-20 | 271万 | 14.43 | 3.22% |
2024-03-19 | 154万 | 13.98 | 0.79% |
2024-03-18 | -184万 | 13.87 | 0.95% |
2024-03-15 | -222万 | 13.74 | 3.39% |
2024-03-14 | -447万 | 13.29 | 1.76% |
2024-03-13 | -96万 | 13.06 | -0.46% |
2024-03-12 | 275万 | 13.12 | 2.74% |
2024-03-11 | 355万 | 12.77 | 2.49% |
2024-03-08 | -62万 | 12.46 | 0.32% |
2024-03-07 | -67万 | 12.42 | 0.32% |
2024-03-06 | 123万 | 12.38 | 4.38% |
2024-03-05 | -161万 | 11.86 | -4.05% |
2024-03-04 | 53万 | 12.36 | -0.88% |
2024-03-01 | -259万 | 12.47 | -0.16% |
2024-02-29 | 218万 | 12.49 | 3.14% |
2024-02-28 | -749万 | 12.11 | -9.96% |
2024-02-27 | 41万 | 13.45 | 2.05% |
2024-02-26 | 131万 | 13.18 | 2.73% |
2024-02-23 | -428万 | 12.83 | 0.47% |
2024-02-22 | -889万 | 12.77 | 0.47% |
2024-02-21 | 539万 | 12.71 | 10.04% |
2024-02-20 | -136万 | 11.55 | 0.79% |
2024-02-19 | 155万 | 11.46 | 9.88% |