日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 290万 | 12.94 | 0.62% |
2025-04-29 | 46万 | 12.86 | 0.63% |
2025-04-28 | -4272万 | 12.78 | -8.84% |
2025-04-25 | 302万 | 14.02 | 0.00% |
2025-04-24 | -101万 | 14.02 | -0.14% |
2025-04-23 | -1616万 | 14.04 | -0.50% |
2025-04-22 | -706万 | 14.11 | -0.42% |
2025-04-21 | -1040万 | 14.17 | -0.70% |
2025-04-18 | -1671万 | 14.27 | -1.86% |
2025-04-17 | 2665万 | 14.54 | 2.18% |
2025-04-16 | -181万 | 14.23 | 0.14% |
2025-04-15 | 1476万 | 14.21 | 1.57% |
2025-04-14 | 872万 | 13.99 | 1.45% |
2025-04-11 | -1149万 | 13.79 | -1.36% |
2025-04-10 | 1227万 | 13.98 | 2.12% |
2025-04-09 | 292万 | 13.69 | 2.93% |
2025-04-08 | 1634万 | 13.30 | 6.40% |
2025-04-07 | -545万 | 12.50 | -10.01% |
2025-04-03 | 414万 | 13.89 | 0.65% |
2025-04-02 | -40万 | 13.80 | 0.51% |
2025-04-01 | -17万 | 13.73 | 0.88% |
2025-03-31 | -1769万 | 13.61 | -2.86% |
2025-03-28 | -3206万 | 14.01 | -2.78% |
2025-03-27 | 2238万 | 14.41 | 2.05% |
2025-03-26 | -150万 | 14.12 | -0.21% |
2025-03-25 | 267万 | 14.15 | 0.78% |
2025-03-24 | -1400万 | 14.04 | -0.07% |
2025-03-21 | -2439万 | 14.05 | -1.54% |
2025-03-20 | -1818万 | 14.27 | -0.70% |
2025-03-19 | -2262万 | 14.37 | -1.51% |
2025-03-18 | -1378万 | 14.59 | -1.35% |
2025-03-17 | 77万 | 14.79 | -0.47% |
2025-03-14 | 5942万 | 14.86 | 5.69% |
2025-03-13 | -2253万 | 14.06 | -1.47% |
2025-03-12 | -1680万 | 14.27 | -0.83% |
2025-03-11 | 287万 | 14.39 | -0.07% |
2025-03-10 | -578万 | 14.40 | 0.56% |
2025-03-07 | -828万 | 14.32 | -0.56% |
2025-03-06 | 1038万 | 14.40 | 1.41% |
2025-03-05 | -3011万 | 14.20 | -2.00% |
2025-03-04 | -1776万 | 14.49 | -1.29% |
2025-03-03 | -3558万 | 14.68 | -1.61% |
2025-02-28 | -3002万 | 14.92 | -3.87% |
2025-02-27 | 1192万 | 15.52 | 5.72% |
2025-02-26 | 3464万 | 14.68 | 2.73% |
2025-02-25 | -149万 | 14.29 | 0.42% |
2025-02-24 | -421万 | 14.23 | 0.14% |
2025-02-21 | -1425万 | 14.21 | -1.46% |
2025-02-20 | 585万 | 14.42 | 1.05% |
2025-02-19 | 236万 | 14.27 | 0.35% |