日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.36亿 | 22.10 | -3.32% |
2024-04-29 | -1670万 | 22.86 | 0.93% |
2024-04-26 | 7567万 | 22.65 | 2.72% |
2024-04-25 | -1.48亿 | 22.05 | -4.79% |
2024-04-24 | -1270万 | 23.16 | -0.60% |
2024-04-23 | -8539万 | 23.30 | 1.44% |
2024-04-22 | -2.36亿 | 22.97 | 10.01% |
2024-04-19 | -2820万 | 20.88 | -2.06% |
2024-04-18 | -240万 | 21.32 | -0.47% |
2024-04-17 | -403万 | 21.42 | 1.37% |
2024-04-16 | -7609万 | 21.13 | -7.77% |
2024-04-15 | -2747万 | 22.91 | 2.23% |
2024-04-12 | 476万 | 22.41 | 1.59% |
2024-04-11 | -3770万 | 22.06 | -0.76% |
2024-04-10 | -3004万 | 22.23 | -1.59% |
2024-04-09 | -338万 | 22.59 | 2.26% |
2024-04-08 | -6092万 | 22.09 | -3.16% |
2024-04-03 | -3453万 | 22.81 | -0.87% |
2024-04-02 | -4082万 | 23.01 | -2.62% |
2024-04-01 | -8523万 | 23.63 | -1.54% |
2024-03-29 | 1721万 | 24.00 | 0.33% |
2024-03-28 | -7464万 | 23.92 | -2.01% |
2024-03-27 | -1702万 | 24.41 | -2.87% |
2024-03-26 | -3359万 | 25.13 | -3.23% |
2024-03-25 | -2333万 | 25.97 | -2.81% |
2024-03-22 | -1592万 | 26.72 | -2.66% |
2024-03-21 | -6395万 | 27.45 | -4.69% |
2024-03-20 | 1285万 | 28.80 | 0.31% |
2024-03-19 | 1027万 | 28.71 | 1.09% |
2024-03-18 | 4348万 | 28.40 | 4.11% |
2024-03-15 | -1722万 | 27.28 | -0.69% |
2024-03-14 | -3457万 | 27.47 | -1.72% |
2024-03-13 | -1835万 | 27.95 | -1.58% |
2024-03-12 | -1199万 | 28.40 | -0.53% |
2024-03-11 | 110万 | 28.55 | 0.18% |
2024-03-08 | 925万 | 28.50 | 3.22% |
2024-03-07 | -2552万 | 27.61 | -3.83% |
2024-03-06 | -802万 | 28.71 | -1.31% |
2024-03-05 | 2623万 | 29.09 | 1.04% |
2024-03-04 | -2127万 | 28.79 | -1.47% |
2024-03-01 | 152万 | 29.22 | 1.46% |
2024-02-29 | 6076万 | 28.80 | 3.52% |
2024-02-28 | -455万 | 27.82 | -5.79% |
2024-02-27 | 2017万 | 29.53 | 5.13% |
2024-02-26 | 3354万 | 28.09 | 0.57% |
2024-02-23 | 9万 | 27.93 | 1.01% |
2024-02-22 | -1756万 | 27.65 | 0.36% |
2024-02-21 | -466万 | 27.55 | -0.90% |
2024-02-20 | 727万 | 27.80 | 0.51% |
2024-02-19 | 2534万 | 27.66 | -1.21% |