日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -647万 | 54.80 | -0.27% |
2024-04-29 | 2977万 | 54.95 | 4.27% |
2024-04-26 | 551万 | 52.70 | -0.53% |
2024-04-25 | -1372万 | 52.98 | 0.30% |
2024-04-24 | 22万 | 52.82 | -0.81% |
2024-04-23 | -1277万 | 53.25 | -3.27% |
2024-04-22 | 1895万 | 55.05 | 3.48% |
2024-04-19 | 863万 | 53.20 | 0.68% |
2024-04-18 | -3219万 | 52.84 | -4.19% |
2024-04-17 | -2687万 | 55.15 | 2.89% |
2024-04-16 | -4185万 | 53.60 | 1.04% |
2024-04-15 | -3790万 | 53.05 | -6.37% |
2024-04-12 | 648万 | 56.66 | 3.43% |
2024-04-11 | 340万 | 54.78 | 2.85% |
2024-04-10 | 1983万 | 53.26 | 2.80% |
2024-04-09 | 304万 | 51.81 | 3.87% |
2024-04-08 | -1891万 | 49.88 | -4.92% |
2024-04-03 | -143万 | 52.46 | 2.78% |
2024-04-02 | 241万 | 51.04 | 0.10% |
2024-04-01 | 1201万 | 50.99 | 5.26% |
2024-03-29 | -2187万 | 48.44 | 5.79% |
2024-03-28 | -67万 | 45.79 | 0.35% |
2024-03-27 | -899万 | 45.63 | -3.51% |
2024-03-26 | -350万 | 47.29 | 0.02% |
2024-03-25 | -1372万 | 47.28 | -3.15% |
2024-03-22 | -2446万 | 48.82 | -3.95% |
2024-03-21 | -1139万 | 50.83 | -1.49% |
2024-03-20 | 54万 | 51.60 | 1.57% |
2024-03-19 | -3092万 | 50.80 | -3.42% |
2024-03-18 | -1008万 | 52.60 | 1.88% |
2024-03-15 | -2241万 | 51.63 | -1.11% |
2024-03-14 | -721万 | 52.21 | -1.30% |
2024-03-13 | 141万 | 52.90 | 6.74% |
2024-03-12 | 1856万 | 49.56 | 10.01% |
2024-03-11 | 669万 | 45.05 | 6.17% |
2024-03-08 | -914万 | 42.43 | -2.50% |
2024-03-07 | -2243万 | 43.52 | -5.78% |
2024-03-06 | -266万 | 46.19 | -1.62% |
2024-03-05 | -410万 | 46.95 | -3.81% |
2024-03-04 | -963万 | 48.81 | -1.79% |
2024-03-01 | -293万 | 49.70 | 1.84% |
2024-02-29 | -1457万 | 48.80 | 2.07% |
2024-02-28 | -2195万 | 47.81 | -1.08% |
2024-02-27 | -686万 | 48.33 | 2.33% |
2024-02-26 | -2807万 | 47.23 | 2.01% |
2024-02-23 | -657万 | 46.30 | 0.63% |
2024-02-22 | -1052万 | 46.01 | -0.20% |
2024-02-21 | -1072万 | 46.10 | 3.16% |
2024-02-20 | 338万 | 44.69 | 2.29% |
2024-02-19 | -1167万 | 43.69 | -0.05% |