日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 990万 | 10.79 | 4.86% |
2025-04-29 | -7534万 | 10.29 | 10.05% |
2025-04-28 | -8215万 | 9.35 | -9.22% |
2025-04-25 | -1.4亿 | 10.30 | 10.04% |
2025-04-24 | -3628万 | 9.36 | -4.00% |
2025-04-23 | 984万 | 9.75 | 1.04% |
2025-04-22 | -1888万 | 9.65 | -2.23% |
2025-04-21 | 2444万 | 9.87 | 2.39% |
2025-04-18 | -1511万 | 9.64 | 0.52% |
2025-04-17 | -154万 | 9.59 | -0.21% |
2025-04-16 | -2713万 | 9.61 | -4.47% |
2025-04-15 | -1477万 | 10.06 | 1.21% |
2025-04-14 | -855万 | 9.94 | 0.71% |
2025-04-11 | -273万 | 9.87 | 2.92% |
2025-04-10 | -1156万 | 9.59 | 2.57% |
2025-04-09 | 2119万 | 9.35 | 3.89% |
2025-04-08 | -3070万 | 9.00 | -6.15% |
2025-04-07 | 403万 | 9.59 | -9.95% |
2025-04-03 | -6862万 | 10.65 | -6.25% |
2025-04-02 | 4265万 | 11.36 | 6.17% |
2025-04-01 | 451万 | 10.70 | 3.18% |
2025-03-31 | -730万 | 10.37 | -4.25% |
2025-03-28 | -5097万 | 10.83 | -4.33% |
2025-03-27 | -2102万 | 11.32 | -2.08% |
2025-03-26 | -6536万 | 11.56 | -4.30% |
2025-03-25 | 5637万 | 12.08 | 7.76% |
2025-03-24 | -5149万 | 11.21 | -4.84% |
2025-03-21 | -5581万 | 11.78 | -6.95% |
2025-03-20 | -7922万 | 12.66 | -5.52% |
2025-03-19 | -771万 | 13.40 | 3.08% |
2025-03-18 | -2431万 | 13.00 | 1.64% |
2025-03-17 | -5550万 | 12.79 | -4.69% |
2025-03-14 | -9481万 | 13.42 | -8.21% |
2025-03-13 | 1534万 | 14.62 | 10.01% |
2025-03-12 | 5912万 | 13.29 | 10.02% |
2025-03-11 | 2234万 | 12.08 | 10.02% |
2025-03-10 | -1.05亿 | 10.98 | 10.02% |
2025-03-07 | -5246万 | 9.98 | -2.63% |
2025-03-06 | 2439万 | 10.25 | 1.79% |
2025-03-05 | -3889万 | 10.07 | -3.91% |
2025-03-04 | 1346万 | 10.48 | 4.70% |
2025-03-03 | -2714万 | 10.01 | 10.00% |
2025-02-28 | -3083万 | 9.10 | -5.31% |
2025-02-27 | -3070万 | 9.61 | -2.24% |
2025-02-26 | -6393万 | 9.83 | -3.34% |
2025-02-25 | -46万 | 10.17 | -1.17% |
2025-02-24 | -7253万 | 10.29 | -4.46% |
2025-02-21 | -3712万 | 10.77 | -2.80% |
2025-02-20 | -1636万 | 11.08 | 3.36% |
2025-02-19 | -753万 | 10.72 | -3.07% |