日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 69万 | 7.12 | 2.01% |
2025-04-29 | 183万 | 6.98 | 3.41% |
2025-04-28 | 24万 | 6.75 | -0.74% |
2025-04-25 | 646万 | 6.80 | 1.34% |
2025-04-24 | -1058万 | 6.71 | -1.47% |
2025-04-23 | -933万 | 6.81 | -1.59% |
2025-04-22 | -890万 | 6.92 | -0.43% |
2025-04-21 | 161万 | 6.95 | 1.02% |
2025-04-18 | -369万 | 6.88 | -0.29% |
2025-04-17 | -283万 | 6.90 | -0.58% |
2025-04-16 | -2495万 | 6.94 | -3.34% |
2025-04-15 | -1584万 | 7.18 | -1.51% |
2025-04-14 | -798万 | 7.29 | 0.83% |
2025-04-11 | -3741万 | 7.23 | -4.37% |
2025-04-10 | 1176万 | 7.56 | 3.99% |
2025-04-09 | -929万 | 7.27 | 0.69% |
2025-04-08 | 348万 | 7.22 | 4.64% |
2025-04-07 | -1240万 | 6.90 | -10.04% |
2025-04-03 | 729万 | 7.67 | 2.95% |
2025-04-02 | -361万 | 7.45 | 0.95% |
2025-04-01 | -64万 | 7.38 | 1.93% |
2025-03-31 | -1770万 | 7.24 | -3.34% |
2025-03-28 | -2218万 | 7.49 | -2.09% |
2025-03-27 | -119万 | 7.65 | -0.91% |
2025-03-26 | -760万 | 7.72 | 2.80% |
2025-03-25 | -1447万 | 7.51 | -3.84% |
2025-03-24 | -836万 | 7.81 | -8.65% |
2025-03-21 | -1188万 | 8.55 | -10.00% |
2025-03-20 | 2094万 | 9.50 | 5.56% |
2025-03-19 | 1811万 | 9.00 | 2.74% |
2025-03-18 | -445万 | 8.76 | -0.45% |
2025-03-17 | -361万 | 8.80 | 2.80% |
2025-03-14 | -667万 | 8.56 | 0.35% |
2025-03-13 | -465万 | 8.53 | -1.16% |
2025-03-12 | -3709万 | 8.63 | -1.93% |
2025-03-11 | -1381万 | 8.80 | 10.00% |
2025-03-10 | 3240万 | 8.00 | 5.54% |
2025-03-07 | -2311万 | 7.58 | -2.32% |
2025-03-06 | 2066万 | 7.76 | 6.30% |
2025-03-05 | -1025万 | 7.30 | -0.95% |
2025-03-04 | 643万 | 7.37 | 1.66% |
2025-03-03 | 416万 | 7.25 | 0.69% |
2025-02-28 | -3878万 | 7.20 | -5.76% |
2025-02-27 | 358万 | 7.64 | 0.79% |
2025-02-26 | -2777万 | 7.58 | -1.94% |
2025-02-25 | -3115万 | 7.73 | -3.25% |
2025-02-24 | -1585万 | 7.99 | -0.75% |
2025-02-21 | -2527万 | 8.05 | -0.12% |
2025-02-20 | -1625万 | 8.06 | -2.54% |
2025-02-19 | -1342万 | 8.27 | 0.00% |