日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 247万 | 12.16 | 1.50% |
2025-04-29 | 43万 | 11.98 | -0.17% |
2025-04-28 | -1627万 | 12.00 | -3.92% |
2025-04-25 | -1178万 | 12.49 | -0.56% |
2025-04-24 | -680万 | 12.56 | -0.16% |
2025-04-23 | -3087万 | 12.58 | -3.23% |
2025-04-22 | -695万 | 13.00 | 1.09% |
2025-04-21 | -60万 | 12.86 | 0.31% |
2025-04-18 | -2684万 | 12.82 | -3.32% |
2025-04-17 | 3466万 | 13.26 | 2.71% |
2025-04-16 | 108万 | 12.91 | -1.22% |
2025-04-15 | 2303万 | 13.07 | 2.91% |
2025-04-14 | 1088万 | 12.70 | 1.44% |
2025-04-11 | -398万 | 12.52 | -0.16% |
2025-04-10 | -17万 | 12.54 | 3.21% |
2025-04-09 | 819万 | 12.15 | 1.59% |
2025-04-08 | 2864万 | 11.96 | 8.33% |
2025-04-07 | -835万 | 11.04 | -10.02% |
2025-04-03 | 459万 | 12.27 | 0.82% |
2025-04-02 | -157万 | 12.17 | 0.83% |
2025-04-01 | 678万 | 12.07 | 0.75% |
2025-03-31 | -1015万 | 11.98 | -3.54% |
2025-03-28 | -2319万 | 12.42 | -2.28% |
2025-03-27 | 171万 | 12.71 | 0.32% |
2025-03-26 | -36万 | 12.67 | 0.48% |
2025-03-25 | -1305万 | 12.61 | -1.02% |
2025-03-24 | -792万 | 12.74 | -0.16% |
2025-03-21 | -1503万 | 12.76 | -1.09% |
2025-03-20 | -1822万 | 12.90 | -0.54% |
2025-03-19 | -1213万 | 12.97 | -0.99% |
2025-03-18 | -2446万 | 13.10 | -0.61% |
2025-03-17 | -2489万 | 13.18 | -0.90% |
2025-03-14 | 5998万 | 13.30 | 4.72% |
2025-03-13 | -3591万 | 12.70 | -2.16% |
2025-03-12 | -831万 | 12.98 | -0.08% |
2025-03-11 | -441万 | 12.99 | 0.39% |
2025-03-10 | 875万 | 12.94 | 2.05% |
2025-03-07 | -1718万 | 12.68 | -1.09% |
2025-03-06 | 696万 | 12.82 | 1.34% |
2025-03-05 | -1519万 | 12.65 | -1.33% |
2025-03-04 | -1594万 | 12.82 | -1.46% |
2025-03-03 | -2590万 | 13.01 | -1.06% |
2025-02-28 | -4717万 | 13.15 | -3.02% |
2025-02-27 | 4291万 | 13.56 | 6.94% |
2025-02-26 | 1542万 | 12.68 | 1.68% |
2025-02-25 | -1090万 | 12.47 | -1.03% |
2025-02-24 | -332万 | 12.60 | 0.40% |
2025-02-21 | -2129万 | 12.55 | -1.18% |
2025-02-20 | 66万 | 12.70 | 0.79% |
2025-02-19 | -412万 | 12.60 | 1.29% |