日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1859万 | 13.37 | 10.04% |
2024-04-29 | 42万 | 12.15 | 2.62% |
2024-04-26 | 131万 | 11.84 | 0.94% |
2024-04-25 | -41万 | 11.73 | 0.26% |
2024-04-24 | 494万 | 11.70 | 2.99% |
2024-04-23 | -268万 | 11.36 | -0.26% |
2024-04-22 | -1775万 | 11.39 | -4.29% |
2024-04-19 | -2940万 | 11.90 | -4.42% |
2024-04-18 | -116万 | 12.45 | 9.98% |
2024-04-17 | 164万 | 11.32 | 6.89% |
2024-04-16 | -779万 | 10.59 | -10.03% |
2024-04-15 | -823万 | 11.77 | -3.84% |
2024-04-12 | 381万 | 12.24 | 1.58% |
2024-04-11 | -65万 | 12.05 | 0.58% |
2024-04-10 | -284万 | 11.98 | -2.76% |
2024-04-09 | 28万 | 12.32 | 1.23% |
2024-04-08 | -581万 | 12.17 | -2.72% |
2024-04-03 | -897万 | 12.51 | -1.65% |
2024-04-02 | 354万 | 12.72 | 0.79% |
2024-04-01 | 570万 | 12.62 | 3.10% |
2024-03-29 | 59万 | 12.24 | 1.16% |
2024-03-28 | 733万 | 12.10 | 3.15% |
2024-03-27 | -69万 | 11.73 | -4.17% |
2024-03-26 | 109万 | 12.24 | 0.82% |
2024-03-25 | -957万 | 12.14 | -4.56% |
2024-03-22 | -359万 | 12.72 | -1.85% |
2024-03-21 | -368万 | 12.96 | 1.49% |
2024-03-20 | 1010万 | 12.77 | 0.79% |
2024-03-19 | -167万 | 12.67 | 0.00% |
2024-03-18 | 566万 | 12.67 | 1.77% |
2024-03-15 | 11万 | 12.45 | 0.97% |
2024-03-14 | -1437万 | 12.33 | -2.07% |
2024-03-13 | -1381万 | 12.59 | -1.18% |
2024-03-12 | -1691万 | 12.74 | 0.79% |
2024-03-11 | -2092万 | 12.64 | 5.07% |
2024-03-08 | -659万 | 12.03 | 0.33% |
2024-03-07 | -3290万 | 11.99 | -4.31% |
2024-03-06 | -7040万 | 12.53 | 10.01% |
2024-03-05 | -2906万 | 11.39 | -7.17% |
2024-03-04 | -3912万 | 12.27 | 6.42% |
2024-03-01 | 288万 | 11.53 | 1.32% |
2024-02-29 | 297万 | 11.38 | 4.40% |
2024-02-28 | -748万 | 10.90 | -9.24% |
2024-02-27 | 305万 | 12.01 | 2.91% |
2024-02-26 | -523万 | 11.67 | 3.27% |
2024-02-23 | 85万 | 11.30 | 3.67% |
2024-02-22 | 301万 | 10.90 | 6.76% |
2024-02-21 | 473万 | 10.21 | 2.72% |
2024-02-20 | 380万 | 9.94 | 2.79% |
2024-02-19 | 896万 | 9.67 | 5.57% |