日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 326万 | 12.98 | 1.80% |
2025-04-29 | 472万 | 12.75 | 2.16% |
2025-04-28 | -711万 | 12.48 | -3.41% |
2025-04-25 | -452万 | 12.92 | -2.71% |
2025-04-24 | -477万 | 13.28 | -0.45% |
2025-04-23 | -54万 | 13.34 | 1.21% |
2025-04-22 | 42万 | 13.18 | 0.53% |
2025-04-21 | -23万 | 13.11 | 2.42% |
2025-04-18 | 218万 | 12.80 | 0.55% |
2025-04-17 | 217万 | 12.73 | 1.03% |
2025-04-16 | -409万 | 12.60 | -2.63% |
2025-04-15 | -98万 | 12.94 | -0.54% |
2025-04-14 | -263万 | 13.01 | 2.52% |
2025-04-11 | -271万 | 12.69 | 1.20% |
2025-04-10 | -152万 | 12.54 | 1.29% |
2025-04-09 | 247万 | 12.38 | 1.81% |
2025-04-08 | -1145万 | 12.16 | -5.44% |
2025-04-07 | -1573万 | 12.86 | -10.01% |
2025-04-03 | -359万 | 14.29 | -0.21% |
2025-04-02 | -890万 | 14.32 | -0.21% |
2025-04-01 | -1216万 | 14.35 | 1.77% |
2025-03-31 | 21万 | 14.10 | -0.35% |
2025-03-28 | -57万 | 14.15 | -2.88% |
2025-03-27 | -1282万 | 14.57 | -2.02% |
2025-03-26 | -428万 | 14.87 | -0.40% |
2025-03-25 | -2927万 | 14.93 | -5.09% |
2025-03-24 | -3168万 | 15.73 | 1.16% |
2025-03-21 | -915万 | 15.55 | 3.25% |
2025-03-20 | -338万 | 15.06 | 1.01% |
2025-03-19 | -1397万 | 14.91 | -0.80% |
2025-03-18 | -1556万 | 15.03 | 0.00% |
2025-03-17 | 1131万 | 15.03 | 5.92% |
2025-03-14 | -185万 | 14.19 | 0.14% |
2025-03-13 | 51万 | 14.17 | 0.93% |
2025-03-12 | -219万 | 14.04 | 1.45% |
2025-03-11 | -171万 | 13.84 | -1.98% |
2025-03-10 | -1724万 | 14.12 | -1.26% |
2025-03-07 | 1787万 | 14.30 | 3.03% |
2025-03-06 | -2274万 | 13.88 | -0.43% |
2025-03-05 | -492万 | 13.94 | 0.29% |
2025-03-04 | 849万 | 13.90 | 2.13% |
2025-03-03 | -289万 | 13.61 | 1.34% |
2025-02-28 | -1279万 | 13.43 | -0.89% |
2025-02-27 | -632万 | 13.55 | -0.07% |
2025-02-26 | -992万 | 13.56 | -0.88% |
2025-02-25 | 529万 | 13.68 | 4.91% |
2025-02-24 | 284万 | 13.04 | 2.27% |
2025-02-21 | -153万 | 12.75 | -0.16% |
2025-02-20 | 42万 | 12.77 | -0.16% |
2025-02-19 | 612万 | 12.79 | 2.48% |