日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 256万 | 12.78 | 9.98% |
2024-04-29 | 723万 | 11.62 | -0.17% |
2024-04-26 | 1527万 | 11.64 | 2.56% |
2024-04-25 | -443万 | 11.35 | -2.32% |
2024-04-24 | 973万 | 11.62 | 3.29% |
2024-04-23 | 174万 | 11.25 | 0.63% |
2024-04-22 | 136万 | 11.18 | 0.45% |
2024-04-19 | -469万 | 11.13 | -1.24% |
2024-04-18 | 856万 | 11.27 | 1.26% |
2024-04-17 | 1117万 | 11.13 | 4.80% |
2024-04-16 | -331万 | 10.62 | -3.19% |
2024-04-15 | 574万 | 10.97 | -0.63% |
2024-04-12 | -2056万 | 11.04 | -2.56% |
2024-04-11 | -301万 | 11.33 | 0.89% |
2024-04-10 | -1479万 | 11.23 | -1.32% |
2024-04-09 | -1437万 | 11.38 | -2.07% |
2024-04-08 | 1548万 | 11.62 | 3.94% |
2024-04-03 | -2020万 | 11.18 | -2.10% |
2024-04-02 | 17万 | 11.42 | 0.18% |
2024-04-01 | 501万 | 11.40 | 0.00% |
2024-03-29 | -1973万 | 11.40 | -2.90% |
2024-03-28 | 241万 | 11.74 | 0.51% |
2024-03-27 | -2217万 | 11.68 | -3.31% |
2024-03-26 | -1849万 | 12.08 | -0.49% |
2024-03-25 | -1427万 | 12.14 | 1.25% |
2024-03-22 | -661万 | 11.99 | 0.59% |
2024-03-21 | -1908万 | 11.92 | -1.89% |
2024-03-20 | -1655万 | 12.15 | -1.62% |
2024-03-19 | -2550万 | 12.35 | -2.60% |
2024-03-18 | -676万 | 12.68 | 0.88% |
2024-03-15 | 77万 | 12.57 | 0.16% |
2024-03-14 | -1037万 | 12.55 | -2.03% |
2024-03-13 | 64万 | 12.81 | -0.31% |
2024-03-12 | -96万 | 12.85 | 0.39% |
2024-03-11 | 447万 | 12.80 | 1.11% |
2024-03-08 | -443万 | 12.66 | -0.71% |
2024-03-07 | -916万 | 12.75 | -2.37% |
2024-03-06 | 81万 | 13.06 | 1.56% |
2024-03-05 | -825万 | 12.86 | -1.98% |
2024-03-04 | -996万 | 13.12 | -2.09% |
2024-03-01 | -735万 | 13.40 | -0.59% |
2024-02-29 | -741万 | 13.48 | 2.35% |
2024-02-28 | -2592万 | 13.17 | -4.15% |
2024-02-27 | 1272万 | 13.74 | 2.38% |
2024-02-26 | -344万 | 13.42 | 0.37% |
2024-02-23 | 544万 | 13.37 | 0.07% |
2024-02-22 | -1430万 | 13.36 | -1.76% |
2024-02-21 | 154万 | 13.60 | -0.29% |
2024-02-20 | -499万 | 13.64 | 1.11% |
2024-02-19 | -51万 | 13.49 | -2.60% |