日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 217万 | 7.82 | 3.44% |
2025-04-29 | 41万 | 7.56 | -0.79% |
2025-04-28 | -105万 | 7.62 | -1.30% |
2025-04-25 | -469万 | 7.72 | 0.26% |
2025-04-24 | -437万 | 7.70 | -0.39% |
2025-04-23 | 877万 | 7.73 | 1.84% |
2025-04-22 | 193万 | 7.59 | 0.00% |
2025-04-21 | 453万 | 7.59 | 1.88% |
2025-04-18 | -164万 | 7.45 | -0.53% |
2025-04-17 | 104万 | 7.49 | 0.81% |
2025-04-16 | -978万 | 7.43 | -2.88% |
2025-04-15 | -236万 | 7.65 | -0.13% |
2025-04-14 | -124万 | 7.66 | 1.59% |
2025-04-11 | 450万 | 7.54 | 0.94% |
2025-04-10 | 165万 | 7.47 | 3.18% |
2025-04-09 | -29万 | 7.24 | -2.69% |
2025-04-08 | 454万 | 7.44 | -1.06% |
2025-04-07 | -828万 | 7.52 | -9.94% |
2025-04-03 | -1428万 | 8.35 | -2.22% |
2025-04-02 | -29万 | 8.54 | 0.35% |
2025-04-01 | -692万 | 8.51 | 0.00% |
2025-03-31 | -862万 | 8.51 | -2.52% |
2025-03-28 | 726万 | 8.73 | 0.00% |
2025-03-27 | -593万 | 8.73 | 0.34% |
2025-03-26 | 845万 | 8.70 | 1.52% |
2025-03-25 | 58万 | 8.57 | 0.47% |
2025-03-24 | -642万 | 8.53 | -0.93% |
2025-03-21 | -1934万 | 8.61 | -2.16% |
2025-03-20 | 796万 | 8.80 | 0.34% |
2025-03-19 | 978万 | 8.77 | 0.80% |
2025-03-18 | -821万 | 8.70 | -0.11% |
2025-03-17 | 1421万 | 8.71 | 1.75% |
2025-03-14 | 1435万 | 8.56 | 1.54% |
2025-03-13 | -1530万 | 8.43 | -1.06% |
2025-03-12 | 365万 | 8.52 | 0.24% |
2025-03-11 | -4463万 | 8.50 | -2.30% |
2025-03-10 | -362万 | 8.70 | 0.23% |
2025-03-07 | 744万 | 8.68 | 0.81% |
2025-03-06 | 63万 | 8.61 | 0.47% |
2025-03-05 | -970万 | 8.57 | -0.46% |
2025-03-04 | -20万 | 8.61 | 1.29% |
2025-03-03 | 315万 | 8.50 | -0.23% |
2025-02-28 | -1744万 | 8.52 | -2.29% |
2025-02-27 | -1372万 | 8.72 | -0.68% |
2025-02-26 | 763万 | 8.78 | 1.04% |
2025-02-25 | -1362万 | 8.69 | -0.69% |
2025-02-24 | -1790万 | 8.75 | -0.34% |
2025-02-21 | -2366万 | 8.78 | -1.46% |
2025-02-20 | -1769万 | 8.91 | -1.33% |
2025-02-19 | 774万 | 9.03 | 1.57% |