日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1580万 | 34.07 | -1.13% |
2024-04-29 | 4466万 | 34.46 | 4.84% |
2024-04-26 | 5450万 | 32.87 | 5.83% |
2024-04-25 | -433万 | 31.06 | -0.80% |
2024-04-24 | -593万 | 31.31 | -1.54% |
2024-04-23 | 133万 | 31.80 | -1.52% |
2024-04-22 | 2527万 | 32.29 | 5.21% |
2024-04-19 | 1231万 | 30.69 | 0.39% |
2024-04-18 | -1161万 | 30.57 | 1.12% |
2024-04-17 | 143万 | 30.23 | 2.79% |
2024-04-16 | -50万 | 29.41 | -3.57% |
2024-04-15 | -1614万 | 30.50 | -1.74% |
2024-04-12 | -1293万 | 31.04 | -1.52% |
2024-04-11 | -434万 | 31.52 | 0.03% |
2024-04-10 | -24万 | 31.51 | -1.78% |
2024-04-09 | 3148万 | 32.08 | 4.97% |
2024-04-08 | -2865万 | 30.56 | -3.66% |
2024-04-03 | -1140万 | 31.72 | -1.21% |
2024-04-02 | -1980万 | 32.11 | -2.73% |
2024-04-01 | 2387万 | 33.01 | 3.16% |
2024-03-29 | -2386万 | 32.00 | -1.51% |
2024-03-28 | -1181万 | 32.49 | -1.40% |
2024-03-27 | -758万 | 32.95 | -5.21% |
2024-03-26 | 909万 | 34.76 | 0.61% |
2024-03-25 | 577万 | 34.55 | -1.29% |
2024-03-22 | -2599万 | 35.00 | -5.10% |
2024-03-21 | -2708万 | 36.88 | -2.12% |
2024-03-20 | -2184万 | 37.68 | -1.87% |
2024-03-19 | -924万 | 38.40 | -2.02% |
2024-03-18 | -4344万 | 39.19 | 1.74% |
2024-03-15 | 633万 | 38.52 | -2.23% |
2024-03-14 | -1039万 | 39.40 | -0.76% |
2024-03-13 | -2255万 | 39.70 | 0.51% |
2024-03-12 | 732万 | 39.50 | 5.61% |
2024-03-11 | 1702万 | 37.40 | 2.75% |
2024-03-08 | 189万 | 36.40 | 0.05% |
2024-03-07 | -1932万 | 36.38 | -1.76% |
2024-03-06 | -1388万 | 37.03 | -0.78% |
2024-03-05 | -1536万 | 37.32 | -1.24% |
2024-03-04 | -848万 | 37.79 | -1.25% |
2024-03-01 | -1062万 | 38.27 | -1.11% |
2024-02-29 | 1345万 | 38.70 | 3.48% |
2024-02-28 | -2667万 | 37.40 | -3.06% |
2024-02-27 | -226万 | 38.58 | 1.74% |
2024-02-26 | -510万 | 37.92 | 1.36% |
2024-02-23 | 343万 | 37.41 | -0.72% |
2024-02-22 | -2274万 | 37.68 | -1.31% |
2024-02-21 | 2184万 | 38.18 | 3.75% |
2024-02-20 | 1102万 | 36.80 | -0.22% |
2024-02-19 | -1424万 | 36.88 | -0.14% |