日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 132万 | 49.23 | -0.12% |
2025-04-29 | 954万 | 49.29 | 0.41% |
2025-04-28 | 457万 | 49.09 | 0.90% |
2025-04-25 | -1480万 | 48.65 | -0.08% |
2025-04-24 | -460万 | 48.69 | -1.68% |
2025-04-23 | 575万 | 49.52 | -0.72% |
2025-04-22 | 394万 | 49.88 | 0.56% |
2025-04-21 | 705万 | 49.60 | 0.34% |
2025-04-18 | -2439万 | 49.43 | -1.94% |
2025-04-17 | 4277万 | 50.41 | 1.57% |
2025-04-16 | -956万 | 49.63 | -2.86% |
2025-04-15 | -1437万 | 51.09 | -1.29% |
2025-04-14 | -2452万 | 51.76 | -0.90% |
2025-04-11 | 1962万 | 52.23 | -1.10% |
2025-04-10 | -1607万 | 52.81 | -2.53% |
2025-04-09 | -2507万 | 54.18 | 4.27% |
2025-04-08 | 6574万 | 51.96 | 8.41% |
2025-04-07 | 1125万 | 47.93 | -5.20% |
2025-04-03 | 376万 | 50.56 | 0.64% |
2025-04-02 | -642万 | 50.24 | -1.45% |
2025-04-01 | 714万 | 50.98 | -0.84% |
2025-03-31 | -1171万 | 51.41 | -1.17% |
2025-03-28 | 307万 | 52.02 | 0.13% |
2025-03-27 | 3576万 | 51.95 | 3.63% |
2025-03-26 | 210万 | 50.13 | -1.61% |
2025-03-25 | 686万 | 50.95 | 1.09% |
2025-03-24 | 873万 | 50.40 | -0.16% |
2025-03-21 | -409万 | 50.48 | -2.21% |
2025-03-20 | 1119万 | 51.62 | -0.50% |
2025-03-19 | 856万 | 51.88 | 0.60% |
2025-03-18 | 1791万 | 51.57 | 0.90% |
2025-03-17 | 9100万 | 51.11 | 4.18% |
2025-03-14 | 3954万 | 49.06 | 0.82% |
2025-03-13 | 1706万 | 48.66 | 2.42% |
2025-03-12 | -4140万 | 47.51 | -4.60% |
2025-03-11 | -2231万 | 49.80 | -0.90% |
2025-03-10 | 2773万 | 50.25 | 3.72% |
2025-03-07 | 731万 | 48.45 | 0.52% |
2025-03-06 | -2576万 | 48.20 | -3.00% |
2025-03-05 | 86万 | 49.69 | 0.42% |
2025-03-04 | 2330万 | 49.48 | -2.41% |
2025-03-03 | 6743万 | 50.70 | 7.99% |
2025-02-28 | 1866万 | 46.95 | -1.96% |
2025-02-27 | 638万 | 47.89 | 2.00% |
2025-02-26 | 4791万 | 46.95 | 6.22% |
2025-02-25 | -2867万 | 44.20 | -4.43% |
2025-02-24 | -145万 | 46.25 | -1.43% |
2025-02-21 | 2680万 | 46.92 | 3.76% |
2025-02-20 | 3218万 | 45.22 | 2.52% |
2025-02-19 | 1550万 | 44.11 | 1.92% |