日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 415万 | 13.46 | 1.36% |
2025-04-29 | -216万 | 13.28 | -3.70% |
2025-04-28 | -575万 | 13.79 | -1.43% |
2025-04-25 | 423万 | 13.99 | -0.29% |
2025-04-24 | -2493万 | 14.03 | -2.23% |
2025-04-23 | 1812万 | 14.35 | 1.92% |
2025-04-22 | -1168万 | 14.08 | -0.71% |
2025-04-21 | 257万 | 14.18 | 1.87% |
2025-04-18 | 339万 | 13.92 | 0.58% |
2025-04-17 | -199万 | 13.84 | -0.07% |
2025-04-16 | -1153万 | 13.85 | -2.12% |
2025-04-15 | -719万 | 14.15 | -1.05% |
2025-04-14 | -2390万 | 14.30 | 0.35% |
2025-04-11 | 3523万 | 14.25 | 3.94% |
2025-04-10 | -1902万 | 13.71 | 2.08% |
2025-04-09 | 1373万 | 13.43 | 2.99% |
2025-04-08 | -2138万 | 13.04 | -5.71% |
2025-04-07 | 1544万 | 13.83 | -10.02% |
2025-04-03 | -2500万 | 15.37 | -2.91% |
2025-04-02 | -703万 | 15.83 | 0.44% |
2025-04-01 | -505万 | 15.76 | 0.32% |
2025-03-31 | -1229万 | 15.71 | -2.00% |
2025-03-28 | -2345万 | 16.03 | -2.02% |
2025-03-27 | 1551万 | 16.36 | 0.86% |
2025-03-26 | 738万 | 16.22 | 1.69% |
2025-03-25 | -1063万 | 15.95 | -0.68% |
2025-03-24 | -4307万 | 16.06 | -2.55% |
2025-03-21 | -7602万 | 16.48 | -4.07% |
2025-03-20 | -1678万 | 17.18 | 0.06% |
2025-03-19 | -3905万 | 17.17 | 0.88% |
2025-03-18 | -592万 | 17.02 | 0.29% |
2025-03-17 | 440万 | 16.97 | 1.37% |
2025-03-14 | 2428万 | 16.74 | 2.14% |
2025-03-13 | -6812万 | 16.39 | -3.53% |
2025-03-12 | -4830万 | 16.99 | -0.59% |
2025-03-11 | 6万 | 17.09 | 0.53% |
2025-03-10 | -626万 | 17.00 | 1.25% |
2025-03-07 | -2394万 | 16.79 | -0.65% |
2025-03-06 | -4449万 | 16.90 | 0.54% |
2025-03-05 | 349万 | 16.81 | 0.06% |
2025-03-04 | 393万 | 16.80 | 1.88% |
2025-03-03 | -3273万 | 16.49 | -1.49% |
2025-02-28 | -7870万 | 16.74 | -6.53% |
2025-02-27 | 36万 | 17.91 | 1.19% |
2025-02-26 | 1.08亿 | 17.70 | 5.86% |
2025-02-25 | -2581万 | 16.72 | -1.36% |
2025-02-24 | -188万 | 16.95 | 1.13% |
2025-02-21 | -2152万 | 16.76 | -0.24% |
2025-02-20 | 4641万 | 16.80 | 2.88% |
2025-02-19 | 7475万 | 16.33 | 4.21% |