日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1007万 | 13.82 | -0.86% |
2024-04-29 | 1318万 | 13.94 | 2.42% |
2024-04-26 | 390万 | 13.61 | 2.95% |
2024-04-25 | 133万 | 13.22 | 1.30% |
2024-04-24 | 1936万 | 13.05 | 4.65% |
2024-04-23 | -646万 | 12.47 | 0.97% |
2024-04-22 | 51万 | 12.35 | 0.57% |
2024-04-19 | -1723万 | 12.28 | -3.15% |
2024-04-18 | -1199万 | 12.68 | -0.24% |
2024-04-17 | 1250万 | 12.71 | 7.35% |
2024-04-16 | -455万 | 11.84 | -5.13% |
2024-04-15 | -2113万 | 12.48 | -3.48% |
2024-04-12 | 1089万 | 12.93 | -0.54% |
2024-04-11 | -676万 | 13.00 | -0.91% |
2024-04-10 | -1078万 | 13.12 | -3.74% |
2024-04-09 | 1257万 | 13.63 | 2.71% |
2024-04-08 | -2228万 | 13.27 | -3.28% |
2024-04-03 | -1877万 | 13.72 | -1.51% |
2024-04-02 | -1464万 | 13.93 | -0.92% |
2024-04-01 | -1168万 | 14.06 | 0.29% |
2024-03-29 | 204万 | 14.02 | 1.37% |
2024-03-28 | 966万 | 13.83 | 2.29% |
2024-03-27 | -1158万 | 13.52 | -5.06% |
2024-03-26 | -689万 | 14.24 | 1.14% |
2024-03-25 | 1415万 | 14.08 | -2.83% |
2024-03-22 | -1857万 | 14.49 | -3.21% |
2024-03-21 | -670万 | 14.97 | 0.07% |
2024-03-20 | 1416万 | 14.96 | 3.10% |
2024-03-19 | 263万 | 14.51 | -0.07% |
2024-03-18 | 1155万 | 14.52 | 1.97% |
2024-03-15 | 1324万 | 14.24 | 1.93% |
2024-03-14 | -2665万 | 13.97 | -1.13% |
2024-03-13 | -896万 | 14.13 | 0.78% |
2024-03-12 | 1584万 | 14.02 | 2.34% |
2024-03-11 | -699万 | 13.70 | 0.37% |
2024-03-08 | 449万 | 13.65 | 2.40% |
2024-03-07 | -2519万 | 13.33 | -1.99% |
2024-03-06 | -217万 | 13.60 | 0.52% |
2024-03-05 | -1072万 | 13.53 | -2.24% |
2024-03-04 | -1202万 | 13.84 | -0.65% |
2024-03-01 | -827万 | 13.93 | 1.24% |
2024-02-29 | 629万 | 13.76 | 5.04% |
2024-02-28 | -6737万 | 13.10 | -7.75% |
2024-02-27 | -2116万 | 14.20 | 9.99% |
2024-02-26 | -47万 | 12.91 | 2.30% |
2024-02-23 | 964万 | 12.62 | 3.10% |
2024-02-22 | -259万 | 12.24 | 2.43% |
2024-02-21 | -155万 | 11.95 | -0.08% |
2024-02-20 | -843万 | 11.96 | -0.99% |
2024-02-19 | 80万 | 12.08 | 7.19% |