日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3580万 | 13.87 | 9.99% |
2024-04-29 | -3651万 | 12.61 | 10.03% |
2024-04-26 | -3789万 | 11.46 | 9.98% |
2024-04-25 | 43万 | 10.42 | 2.46% |
2024-04-24 | 251万 | 10.17 | 0.39% |
2024-04-23 | 449万 | 10.13 | 3.16% |
2024-04-22 | -108万 | 9.82 | 1.24% |
2024-04-19 | -2万 | 9.70 | -1.22% |
2024-04-18 | -41万 | 9.82 | 1.13% |
2024-04-17 | 1153万 | 9.71 | 7.29% |
2024-04-16 | -460万 | 9.05 | -8.49% |
2024-04-15 | -295万 | 9.89 | -5.90% |
2024-04-12 | -130万 | 10.51 | -0.28% |
2024-04-11 | -258万 | 10.54 | -1.31% |
2024-04-10 | -610万 | 10.68 | -3.44% |
2024-04-09 | 841万 | 11.06 | 3.08% |
2024-04-08 | -1614万 | 10.73 | -4.71% |
2024-04-03 | -98万 | 11.26 | 1.90% |
2024-04-02 | -1959万 | 11.05 | -1.78% |
2024-04-01 | -1033万 | 11.25 | -1.83% |
2024-03-29 | -178万 | 11.46 | 2.69% |
2024-03-28 | -939万 | 11.16 | -4.12% |
2024-03-27 | -3222万 | 11.64 | -3.08% |
2024-03-26 | 641万 | 12.01 | 6.38% |
2024-03-25 | 316万 | 11.29 | 3.58% |
2024-03-22 | -561万 | 10.90 | -1.80% |
2024-03-21 | 163万 | 11.10 | 0.27% |
2024-03-20 | 16万 | 11.07 | 0.36% |
2024-03-19 | -389万 | 11.03 | 2.51% |
2024-03-18 | 315万 | 10.76 | 1.89% |
2024-03-15 | -468万 | 10.56 | -0.47% |
2024-03-14 | 329万 | 10.61 | 1.63% |
2024-03-13 | -188万 | 10.44 | 0.00% |
2024-03-12 | 727万 | 10.44 | 1.06% |
2024-03-11 | -32万 | 10.33 | 2.99% |
2024-03-08 | 162万 | 10.03 | 0.50% |
2024-03-07 | 61万 | 9.98 | -0.20% |
2024-03-06 | -158万 | 10.00 | 0.70% |
2024-03-05 | -338万 | 9.93 | -2.26% |
2024-03-04 | -611万 | 10.16 | -0.39% |
2024-03-01 | 218万 | 10.20 | 0.69% |
2024-02-29 | -38万 | 10.13 | 3.16% |
2024-02-28 | -1767万 | 9.82 | -8.31% |
2024-02-27 | 644万 | 10.71 | 3.48% |
2024-02-26 | -163万 | 10.35 | 0.88% |
2024-02-23 | 772万 | 10.26 | 4.06% |
2024-02-22 | 166万 | 9.86 | 2.07% |
2024-02-21 | 330万 | 9.66 | 1.68% |
2024-02-20 | 410万 | 9.50 | 1.50% |
2024-02-19 | 342万 | 9.36 | 4.12% |