日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -139万 | 22.48 | -0.44% |
2024-04-29 | 331万 | 22.58 | 0.98% |
2024-04-26 | 36万 | 22.36 | 0.63% |
2024-04-25 | 418万 | 22.22 | 2.78% |
2024-04-24 | -436万 | 21.62 | 1.98% |
2024-04-23 | 8万 | 21.20 | 1.05% |
2024-04-22 | 17万 | 20.98 | 1.35% |
2024-04-19 | -187万 | 20.70 | -2.22% |
2024-04-18 | -763万 | 21.17 | 2.92% |
2024-04-17 | -238万 | 20.57 | 3.52% |
2024-04-16 | -111万 | 19.87 | -6.58% |
2024-04-15 | -774万 | 21.27 | -5.04% |
2024-04-12 | -299万 | 22.40 | -0.36% |
2024-04-11 | 66万 | 22.48 | -0.79% |
2024-04-10 | -475万 | 22.66 | 2.58% |
2024-04-09 | 65万 | 22.09 | 3.61% |
2024-04-08 | -805万 | 21.32 | -2.34% |
2024-04-03 | -238万 | 21.83 | -0.23% |
2024-04-02 | -958万 | 21.88 | 2.53% |
2024-04-01 | -52万 | 21.34 | 2.25% |
2024-03-29 | 412万 | 20.87 | 1.95% |
2024-03-28 | 57万 | 20.47 | 0.59% |
2024-03-27 | -151万 | 20.35 | -1.36% |
2024-03-26 | 25万 | 20.63 | 1.33% |
2024-03-25 | -454万 | 20.36 | -2.68% |
2024-03-22 | 122万 | 20.92 | -2.97% |
2024-03-21 | -99万 | 21.56 | 1.08% |
2024-03-20 | 177万 | 21.33 | 1.23% |
2024-03-19 | 108万 | 21.07 | 1.40% |
2024-03-18 | 110万 | 20.78 | 1.71% |
2024-03-15 | 386万 | 20.43 | 2.05% |
2024-03-14 | -35万 | 20.02 | -1.04% |
2024-03-13 | -418万 | 20.23 | -0.30% |
2024-03-12 | -3万 | 20.29 | 1.76% |
2024-03-11 | 856万 | 19.94 | 6.52% |
2024-03-08 | -191万 | 18.72 | -0.95% |
2024-03-07 | -33万 | 18.90 | -0.42% |
2024-03-06 | 3万 | 18.98 | 0.90% |
2024-03-05 | -63万 | 18.81 | -2.64% |
2024-03-04 | -404万 | 19.32 | -1.13% |
2024-03-01 | -344万 | 19.54 | -0.56% |
2024-02-29 | -25万 | 19.65 | 2.24% |
2024-02-28 | -873万 | 19.22 | -5.74% |
2024-02-27 | 192万 | 20.39 | 1.19% |
2024-02-26 | 85万 | 20.15 | -0.59% |
2024-02-23 | -628万 | 20.27 | -2.59% |
2024-02-22 | -1093万 | 20.81 | 2.97% |
2024-02-21 | -56万 | 20.21 | 10.02% |
2024-02-20 | 120万 | 18.37 | 2.17% |
2024-02-19 | -237万 | 17.98 | 6.20% |