日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -5万 | 20.82 | 0.19% |
2025-04-29 | 389万 | 20.78 | 2.06% |
2025-04-28 | -628万 | 20.36 | -3.37% |
2025-04-25 | 646万 | 21.07 | 1.94% |
2025-04-24 | -229万 | 20.67 | -0.72% |
2025-04-23 | 504万 | 20.82 | 2.46% |
2025-04-22 | -295万 | 20.32 | 0.30% |
2025-04-21 | -490万 | 20.26 | 1.55% |
2025-04-18 | -401万 | 19.95 | 0.05% |
2025-04-17 | 97万 | 19.94 | 0.76% |
2025-04-16 | -868万 | 19.79 | -2.75% |
2025-04-15 | -117万 | 20.35 | 0.05% |
2025-04-14 | 206万 | 20.34 | 1.40% |
2025-04-11 | 110万 | 20.06 | 0.00% |
2025-04-10 | -537万 | 20.06 | 3.24% |
2025-04-09 | -406万 | 19.43 | -0.77% |
2025-04-08 | 164万 | 19.58 | -1.76% |
2025-04-07 | -840万 | 19.93 | -9.98% |
2025-04-03 | -2098万 | 22.14 | -4.57% |
2025-04-02 | -139万 | 23.20 | 2.20% |
2025-04-01 | -713万 | 22.70 | -2.03% |
2025-03-31 | -718万 | 23.17 | -0.60% |
2025-03-28 | -725万 | 23.31 | -2.18% |
2025-03-27 | -1365万 | 23.83 | -2.85% |
2025-03-26 | 61万 | 24.53 | 1.95% |
2025-03-25 | -1214万 | 24.06 | -1.31% |
2025-03-24 | -1549万 | 24.38 | -4.02% |
2025-03-21 | -3081万 | 25.40 | 0.71% |
2025-03-20 | -881万 | 25.22 | -3.59% |
2025-03-19 | -6830万 | 26.16 | 2.27% |
2025-03-18 | -9154万 | 25.58 | 10.02% |
2025-03-17 | -230万 | 23.25 | -0.51% |
2025-03-14 | -1761万 | 23.37 | 0.00% |
2025-03-13 | -840万 | 23.37 | -0.38% |
2025-03-12 | -854万 | 23.46 | 3.17% |
2025-03-11 | -1067万 | 22.74 | -1.39% |
2025-03-10 | 9万 | 23.06 | 1.01% |
2025-03-07 | -455万 | 22.83 | -0.52% |
2025-03-06 | 1947万 | 22.95 | 4.37% |
2025-03-05 | -387万 | 21.99 | 0.41% |
2025-03-04 | 343万 | 21.90 | 1.20% |
2025-03-03 | -207万 | 21.64 | -0.37% |
2025-02-28 | -1352万 | 21.72 | -3.21% |
2025-02-27 | -3995万 | 22.44 | -1.45% |
2025-02-26 | 194万 | 22.77 | 10.00% |
2025-02-25 | -312万 | 20.70 | -1.52% |
2025-02-24 | 976万 | 21.02 | 2.99% |
2025-02-21 | 1394万 | 20.41 | 2.31% |
2025-02-20 | 168万 | 19.95 | 0.35% |
2025-02-19 | 420万 | 19.88 | 1.12% |