日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -2501万 | 21.93 | -7.62% |
2024-04-26 | -440万 | 23.74 | 0.04% |
2024-04-25 | -246万 | 23.73 | 0.04% |
2024-04-24 | 1022万 | 23.72 | 1.07% |
2024-04-23 | -178万 | 23.47 | -0.25% |
2024-04-22 | -700万 | 23.53 | 2.98% |
2024-04-19 | -211万 | 22.85 | 0.79% |
2024-04-18 | 573万 | 22.67 | 0.71% |
2024-04-17 | 1013万 | 22.51 | 3.30% |
2024-04-16 | -947万 | 21.79 | -0.82% |
2024-04-15 | 223万 | 21.97 | -0.05% |
2024-04-12 | -236万 | 21.98 | -0.59% |
2024-04-11 | 352万 | 22.11 | 0.45% |
2024-04-10 | -434万 | 22.01 | -2.48% |
2024-04-09 | -69万 | 22.57 | 2.03% |
2024-04-08 | -697万 | 22.12 | -3.49% |
2024-04-03 | -860万 | 22.92 | -1.76% |
2024-04-02 | 369万 | 23.33 | 0.26% |
2024-04-01 | 158万 | 23.27 | 1.04% |
2024-03-29 | 368万 | 23.03 | 1.68% |
2024-03-28 | -64万 | 22.65 | -0.35% |
2024-03-27 | -541万 | 22.73 | -2.45% |
2024-03-26 | -313万 | 23.30 | -0.85% |
2024-03-25 | -188万 | 23.50 | -2.41% |
2024-03-22 | -566万 | 24.08 | -0.78% |
2024-03-21 | 381万 | 24.27 | 0.46% |
2024-03-20 | 9万 | 24.16 | 0.75% |
2024-03-19 | 108万 | 23.98 | 0.13% |
2024-03-18 | -306万 | 23.95 | 0.67% |
2024-03-15 | 802万 | 23.79 | 1.06% |
2024-03-14 | -376万 | 23.54 | -0.38% |
2024-03-13 | -478万 | 23.63 | -0.51% |
2024-03-12 | -1427万 | 23.75 | -1.78% |
2024-03-11 | 929万 | 24.18 | 3.73% |
2024-03-08 | -218万 | 23.31 | -0.26% |
2024-03-07 | 800万 | 23.37 | 1.52% |
2024-03-06 | 10万 | 23.02 | -0.35% |
2024-03-05 | -519万 | 23.10 | -1.37% |
2024-03-04 | -29万 | 23.42 | 1.78% |
2024-03-01 | -36万 | 23.01 | 0.92% |
2024-02-29 | 247万 | 22.80 | 2.61% |
2024-02-28 | -2054万 | 22.22 | -4.27% |
2024-02-27 | -703万 | 23.21 | 0.00% |
2024-02-26 | 1065万 | 23.21 | 4.55% |
2024-02-23 | 62万 | 22.20 | 0.41% |
2024-02-22 | 296万 | 22.11 | 0.82% |
2024-02-21 | 182万 | 21.93 | 0.23% |
2024-02-20 | 363万 | 21.88 | 1.58% |
2024-02-19 | -65万 | 21.54 | -0.14% |
2024-02-16 | 3956万 | 0.00 | 0.00% |