日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1518万 | 9.98 | 2.25% |
2024-04-29 | -2257万 | 9.76 | -3.65% |
2024-04-26 | -922万 | 10.13 | -0.30% |
2024-04-25 | -299万 | 10.16 | -0.29% |
2024-04-24 | 1095万 | 10.19 | 4.51% |
2024-04-23 | 153万 | 9.75 | -0.31% |
2024-04-22 | -312万 | 9.78 | -2.00% |
2024-04-19 | -660万 | 9.98 | -1.19% |
2024-04-18 | 714万 | 10.10 | 1.71% |
2024-04-17 | 768万 | 9.93 | 7.00% |
2024-04-16 | -1090万 | 9.28 | -7.11% |
2024-04-15 | -501万 | 9.99 | -2.92% |
2024-04-12 | -571万 | 10.29 | -1.25% |
2024-04-11 | 423万 | 10.42 | 0.77% |
2024-04-10 | -755万 | 10.34 | -2.18% |
2024-04-09 | 188万 | 10.57 | -0.28% |
2024-04-08 | -165万 | 10.60 | -0.66% |
2024-04-03 | -1818万 | 10.67 | -4.65% |
2024-04-02 | 708万 | 11.19 | 2.01% |
2024-04-01 | 2093万 | 10.97 | 5.89% |
2024-03-29 | 171万 | 10.36 | 0.78% |
2024-03-28 | -557万 | 10.28 | -0.19% |
2024-03-27 | -1468万 | 10.30 | -1.44% |
2024-03-26 | -92万 | 10.45 | -0.76% |
2024-03-25 | -1111万 | 10.53 | -0.19% |
2024-03-22 | -1307万 | 10.55 | -1.49% |
2024-03-21 | -79万 | 10.71 | 0.37% |
2024-03-20 | -61万 | 10.67 | 1.91% |
2024-03-19 | -135万 | 10.47 | -2.15% |
2024-03-18 | 497万 | 10.70 | 6.36% |
2024-03-15 | -899万 | 10.06 | -0.98% |
2024-03-14 | -2096万 | 10.16 | -1.93% |
2024-03-13 | -29万 | 10.36 | -2.91% |
2024-03-12 | -605万 | 10.67 | 10.00% |
2024-03-11 | -250万 | 9.70 | 7.42% |
2024-03-08 | 1037万 | 9.03 | 3.79% |
2024-03-07 | -837万 | 8.70 | -0.91% |
2024-03-06 | 160万 | 8.78 | 1.50% |
2024-03-05 | -2252万 | 8.65 | -1.14% |
2024-03-04 | -1659万 | 8.75 | -1.91% |
2024-03-01 | -628万 | 8.92 | 1.36% |
2024-02-29 | 586万 | 8.80 | 3.41% |
2024-02-28 | -2487万 | 8.51 | -8.10% |
2024-02-27 | 1095万 | 9.26 | 4.04% |
2024-02-26 | -712万 | 8.90 | 1.95% |
2024-02-23 | 956万 | 8.73 | 2.95% |
2024-02-22 | -321万 | 8.48 | 0.59% |
2024-02-21 | -155万 | 8.43 | 3.06% |
2024-02-20 | -2981万 | 8.18 | -1.33% |
2024-02-19 | -738万 | 8.29 | 2.35% |