日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 69万 | 6.87 | 0.29% |
2024-04-29 | 879万 | 6.85 | 2.85% |
2024-04-26 | -337万 | 6.66 | -0.89% |
2024-04-25 | -678万 | 6.72 | -2.61% |
2024-04-24 | 109万 | 6.90 | 2.22% |
2024-04-23 | 40万 | 6.75 | 1.50% |
2024-04-22 | -327万 | 6.65 | -1.34% |
2024-04-19 | 17万 | 6.74 | 0.30% |
2024-04-18 | -268万 | 6.72 | -0.74% |
2024-04-17 | 884万 | 6.77 | 8.49% |
2024-04-16 | -936万 | 6.24 | -8.91% |
2024-04-15 | -513万 | 6.85 | -3.52% |
2024-04-12 | -309万 | 7.10 | -1.66% |
2024-04-11 | 199万 | 7.22 | 0.84% |
2024-04-10 | -382万 | 7.16 | -0.97% |
2024-04-09 | 107万 | 7.23 | 0.28% |
2024-04-08 | -55万 | 7.21 | -2.44% |
2024-04-03 | -15万 | 7.39 | 0.41% |
2024-04-02 | 281万 | 7.36 | 0.68% |
2024-04-01 | 67万 | 7.31 | 0.41% |
2024-03-29 | 272万 | 7.28 | 3.12% |
2024-03-28 | 248万 | 7.06 | 1.44% |
2024-03-27 | -320万 | 6.96 | -2.38% |
2024-03-26 | -243万 | 7.13 | 0.42% |
2024-03-25 | -17万 | 7.10 | -1.25% |
2024-03-22 | -39万 | 7.19 | -1.78% |
2024-03-21 | 283万 | 7.32 | 0.69% |
2024-03-20 | 286万 | 7.27 | 1.11% |
2024-03-19 | -166万 | 7.19 | -0.42% |
2024-03-18 | -53万 | 7.22 | 0.70% |
2024-03-15 | 271万 | 7.17 | 1.99% |
2024-03-14 | 1万 | 7.03 | 0.86% |
2024-03-13 | 208万 | 6.97 | 0.43% |
2024-03-12 | -319万 | 6.94 | 2.21% |
2024-03-11 | 512万 | 6.79 | 2.57% |
2024-03-08 | 36万 | 6.62 | 0.46% |
2024-03-07 | 27万 | 6.59 | 0.15% |
2024-03-06 | 93万 | 6.58 | 0.46% |
2024-03-05 | -582万 | 6.55 | -1.36% |
2024-03-04 | -216万 | 6.64 | -1.19% |
2024-03-01 | -135万 | 6.72 | 0.30% |
2024-02-29 | 330万 | 6.70 | 3.08% |
2024-02-28 | -747万 | 6.50 | -7.14% |
2024-02-27 | 46万 | 7.00 | 3.24% |
2024-02-26 | 114万 | 6.78 | 1.50% |
2024-02-23 | 32万 | 6.68 | 1.67% |
2024-02-22 | -1万 | 6.57 | 0.61% |
2024-02-21 | 140万 | 6.53 | 1.24% |
2024-02-20 | -4万 | 6.45 | -0.15% |
2024-02-19 | 53万 | 6.46 | 2.38% |