日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 510万 | 14.79 | 1.30% |
2025-04-29 | 1055万 | 14.60 | 2.96% |
2025-04-28 | -3349万 | 14.18 | -3.80% |
2025-04-25 | -3314万 | 14.74 | 0.07% |
2025-04-24 | -2096万 | 14.73 | -2.51% |
2025-04-23 | 1282万 | 15.11 | 9.97% |
2025-04-22 | -1823万 | 13.74 | -1.29% |
2025-04-21 | 2248万 | 13.92 | 4.27% |
2025-04-18 | -622万 | 13.35 | -1.33% |
2025-04-17 | -2344万 | 13.53 | -2.17% |
2025-04-16 | -1730万 | 13.83 | -0.43% |
2025-04-15 | -3067万 | 13.89 | -0.14% |
2025-04-14 | -682万 | 13.91 | 1.61% |
2025-04-11 | 569万 | 13.69 | 1.11% |
2025-04-10 | -3098万 | 13.54 | 3.44% |
2025-04-09 | -2237万 | 13.09 | 10.00% |
2025-04-08 | -1619万 | 11.90 | -9.51% |
2025-04-07 | 1555万 | 13.15 | -9.99% |
2025-04-03 | -4361万 | 14.61 | -2.86% |
2025-04-02 | 2795万 | 15.04 | 3.01% |
2025-04-01 | -2667万 | 14.60 | -2.67% |
2025-03-31 | 1356万 | 15.00 | -0.86% |
2025-03-28 | -5993万 | 15.13 | -7.23% |
2025-03-27 | -4878万 | 16.31 | 0.06% |
2025-03-26 | -1386万 | 16.30 | -2.57% |
2025-03-25 | -2597万 | 16.73 | -9.96% |
2025-03-24 | 9968万 | 18.58 | -9.06% |
2025-03-21 | -1.49亿 | 20.43 | 10.02% |
2025-03-20 | -8742万 | 18.57 | 10.01% |
2025-03-19 | 3430万 | 16.88 | 4.20% |
2025-03-18 | -1758万 | 16.20 | 3.32% |
2025-03-17 | -2063万 | 15.68 | -0.19% |
2025-03-14 | -2.43亿 | 15.71 | 10.01% |
2025-03-13 | -4654万 | 14.28 | -6.42% |
2025-03-12 | -6157万 | 15.26 | -1.55% |
2025-03-11 | 1082万 | 15.50 | 3.26% |
2025-03-10 | 2005万 | 15.01 | 2.39% |
2025-03-07 | -4028万 | 14.66 | -0.61% |
2025-03-06 | -4052万 | 14.75 | -0.87% |
2025-03-05 | 2185万 | 14.88 | 3.98% |
2025-03-04 | 1172万 | 14.31 | 3.70% |
2025-03-03 | -3973万 | 13.80 | -0.93% |
2025-02-28 | -1356万 | 13.93 | 0.22% |
2025-02-27 | -5684万 | 13.90 | -3.47% |
2025-02-26 | 1736万 | 14.40 | 10.01% |
2025-02-25 | 1606万 | 13.09 | 0.77% |
2025-02-24 | -2251万 | 12.99 | -1.52% |
2025-02-21 | -989万 | 13.19 | 1.15% |
2025-02-20 | -3804万 | 13.04 | -2.76% |
2025-02-19 | 1069万 | 13.41 | 4.20% |