日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2566万 | 14.35 | -0.55% |
2024-04-29 | 225万 | 14.43 | 3.44% |
2024-04-26 | 565万 | 13.95 | 1.16% |
2024-04-25 | -1283万 | 13.79 | -0.72% |
2024-04-24 | 1135万 | 13.89 | 2.66% |
2024-04-23 | 700万 | 13.53 | 2.19% |
2024-04-22 | -907万 | 13.24 | -1.85% |
2024-04-19 | 197万 | 13.49 | 0.67% |
2024-04-18 | -689万 | 13.40 | -1.18% |
2024-04-17 | 4316万 | 13.56 | 9.89% |
2024-04-16 | -1207万 | 12.34 | -9.99% |
2024-04-15 | -862万 | 13.71 | -5.58% |
2024-04-12 | -1834万 | 14.52 | -2.35% |
2024-04-11 | 360万 | 14.87 | 0.88% |
2024-04-10 | -3873万 | 14.74 | -3.15% |
2024-04-09 | 1518万 | 15.22 | 3.40% |
2024-04-08 | 167万 | 14.72 | 2.22% |
2024-04-03 | -1942万 | 14.40 | -2.90% |
2024-04-02 | -3159万 | 14.83 | -3.07% |
2024-04-01 | 743万 | 15.30 | 1.53% |
2024-03-29 | -543万 | 15.07 | 1.14% |
2024-03-28 | 2093万 | 14.90 | 3.47% |
2024-03-27 | -5168万 | 14.40 | -8.40% |
2024-03-26 | 2179万 | 15.72 | 3.69% |
2024-03-25 | -1709万 | 15.16 | -4.47% |
2024-03-22 | -2584万 | 15.87 | -3.05% |
2024-03-21 | -3539万 | 16.37 | -1.33% |
2024-03-20 | -1572万 | 16.59 | 0.61% |
2024-03-19 | -8446万 | 16.49 | -3.62% |
2024-03-18 | -7597万 | 17.11 | -0.58% |
2024-03-15 | 2092万 | 17.21 | 2.50% |
2024-03-14 | 1927万 | 16.79 | 4.61% |
2024-03-13 | -594万 | 16.05 | 0.12% |
2024-03-12 | 1913万 | 16.03 | 3.09% |
2024-03-11 | 1964万 | 15.55 | 0.39% |
2024-03-08 | -490万 | 15.49 | 0.13% |
2024-03-07 | -8604万 | 15.47 | -5.56% |
2024-03-06 | 3922万 | 16.38 | 3.08% |
2024-03-05 | -3583万 | 15.89 | -2.99% |
2024-03-04 | -3251万 | 16.38 | -1.97% |
2024-03-01 | -3102万 | 16.71 | 3.79% |
2024-02-29 | 5530万 | 16.10 | 6.55% |
2024-02-28 | -9176万 | 15.11 | -10.01% |
2024-02-27 | -2065万 | 16.79 | 1.94% |
2024-02-26 | -1.24亿 | 16.47 | -1.96% |
2024-02-23 | -254万 | 16.80 | 6.46% |
2024-02-22 | 3572万 | 15.78 | 6.48% |
2024-02-21 | -9307万 | 14.82 | -1.33% |
2024-02-20 | -1.62亿 | 15.02 | 10.04% |
2024-02-19 | 3322万 | 13.65 | 4.52% |