日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -918万 | 14.00 | -3.45% |
2024-04-29 | 753万 | 14.50 | 5.07% |
2024-04-26 | -425万 | 13.80 | -0.50% |
2024-04-25 | 17万 | 13.87 | 1.61% |
2024-04-24 | 443万 | 13.65 | 3.64% |
2024-04-23 | 454万 | 13.17 | 2.97% |
2024-04-22 | -339万 | 12.79 | -1.31% |
2024-04-19 | -419万 | 12.96 | -1.74% |
2024-04-18 | -805万 | 13.19 | 0.76% |
2024-04-17 | 213万 | 13.09 | 10.00% |
2024-04-16 | -778万 | 11.90 | -8.46% |
2024-04-15 | -372万 | 13.00 | -8.71% |
2024-04-12 | -2030万 | 14.24 | -7.59% |
2024-04-11 | -445万 | 15.41 | 0.98% |
2024-04-10 | -2115万 | 15.26 | -4.68% |
2024-04-09 | 2103万 | 16.01 | 3.96% |
2024-04-08 | -252万 | 15.40 | -1.60% |
2024-04-03 | -1728万 | 15.65 | -2.19% |
2024-04-02 | -309万 | 16.00 | 1.33% |
2024-04-01 | 1450万 | 15.79 | 7.05% |
2024-03-29 | 51万 | 14.75 | 1.65% |
2024-03-28 | 953万 | 14.51 | 3.20% |
2024-03-27 | -1305万 | 14.06 | -6.39% |
2024-03-26 | 464万 | 15.02 | 3.59% |
2024-03-25 | 259万 | 14.50 | -4.73% |
2024-03-22 | -1109万 | 15.22 | -2.19% |
2024-03-21 | -1389万 | 15.56 | -1.27% |
2024-03-20 | 355万 | 15.76 | 0.90% |
2024-03-19 | -2965万 | 15.62 | -3.76% |
2024-03-18 | -3236万 | 16.23 | -1.64% |
2024-03-15 | -1301万 | 16.50 | 5.91% |
2024-03-14 | -632万 | 15.58 | 6.06% |
2024-03-13 | 207万 | 14.69 | 1.03% |
2024-03-12 | 780万 | 14.54 | 1.68% |
2024-03-11 | 979万 | 14.30 | 2.14% |
2024-03-08 | -210万 | 14.00 | 1.52% |
2024-03-07 | -866万 | 13.79 | -1.01% |
2024-03-06 | -204万 | 13.93 | 1.60% |
2024-03-05 | -376万 | 13.71 | -0.65% |
2024-03-04 | -158万 | 13.80 | -0.36% |
2024-03-01 | 339万 | 13.85 | 1.09% |
2024-02-29 | -292万 | 13.70 | 2.54% |
2024-02-28 | -1470万 | 13.36 | -9.36% |
2024-02-27 | 804万 | 14.74 | 3.08% |
2024-02-26 | -838万 | 14.30 | 3.47% |
2024-02-23 | -918万 | 13.82 | 7.47% |
2024-02-22 | 916万 | 12.86 | 5.24% |
2024-02-21 | -311万 | 12.22 | 2.78% |
2024-02-20 | 432万 | 11.89 | 3.66% |
2024-02-19 | -390万 | 11.47 | 4.46% |