日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 92万 | 11.47 | -0.17% |
2025-04-29 | 122万 | 11.49 | 2.41% |
2025-04-28 | -39万 | 11.22 | -4.10% |
2025-04-25 | -52万 | 11.70 | 1.21% |
2025-04-24 | -599万 | 11.56 | -1.11% |
2025-04-23 | 494万 | 11.69 | 2.90% |
2025-04-22 | 83万 | 11.36 | 0.35% |
2025-04-21 | 240万 | 11.32 | 1.71% |
2025-04-18 | -138万 | 11.13 | -0.27% |
2025-04-17 | -106万 | 11.16 | 0.81% |
2025-04-16 | -414万 | 11.07 | -2.38% |
2025-04-15 | 147万 | 11.34 | 0.53% |
2025-04-14 | 425万 | 11.28 | 2.83% |
2025-04-11 | 438万 | 10.97 | 1.01% |
2025-04-10 | 328万 | 10.86 | 4.32% |
2025-04-09 | -24万 | 10.41 | 0.58% |
2025-04-08 | -1575万 | 10.35 | -8.73% |
2025-04-07 | 96万 | 11.34 | -10.00% |
2025-04-03 | -731万 | 12.60 | -1.02% |
2025-04-02 | -130万 | 12.73 | 0.47% |
2025-04-01 | -222万 | 12.67 | 0.32% |
2025-03-31 | -465万 | 12.63 | -2.32% |
2025-03-28 | -321万 | 12.93 | -0.23% |
2025-03-27 | -932万 | 12.96 | -3.07% |
2025-03-26 | 622万 | 13.37 | 2.22% |
2025-03-25 | -157万 | 13.08 | -0.53% |
2025-03-24 | -530万 | 13.15 | -3.31% |
2025-03-21 | -1161万 | 13.60 | -2.79% |
2025-03-20 | 1157万 | 13.99 | 2.04% |
2025-03-19 | -601万 | 13.71 | 0.29% |
2025-03-18 | 786万 | 13.67 | 0.74% |
2025-03-17 | 1014万 | 13.57 | 1.42% |
2025-03-14 | 550万 | 13.38 | 0.68% |
2025-03-13 | -1639万 | 13.29 | -1.77% |
2025-03-12 | 1080万 | 13.53 | 0.89% |
2025-03-11 | -155万 | 13.41 | 0.07% |
2025-03-10 | -319万 | 13.40 | 0.15% |
2025-03-07 | -185万 | 13.38 | 0.15% |
2025-03-06 | -2184万 | 13.36 | -0.07% |
2025-03-05 | -655万 | 13.37 | 1.44% |
2025-03-04 | 419万 | 13.18 | 1.93% |
2025-03-03 | -207万 | 12.93 | 1.25% |
2025-02-28 | -1698万 | 12.77 | -3.77% |
2025-02-27 | -905万 | 13.27 | -0.90% |
2025-02-26 | 238万 | 13.39 | 1.36% |
2025-02-25 | 0万 | 13.21 | 0.15% |
2025-02-24 | -1384万 | 13.19 | -2.37% |
2025-02-21 | -2738万 | 13.51 | -2.60% |
2025-02-20 | -2396万 | 13.87 | -0.93% |
2025-02-19 | 451万 | 14.00 | 1.89% |