日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 114万 | 13.21 | 1.07% |
2025-04-29 | 814万 | 13.07 | 1.63% |
2025-04-28 | -2042万 | 12.86 | -3.53% |
2025-04-25 | -938万 | 13.33 | -1.99% |
2025-04-24 | -2254万 | 13.60 | -2.16% |
2025-04-23 | -1.04亿 | 13.90 | -5.25% |
2025-04-22 | -2424万 | 14.67 | -0.14% |
2025-04-21 | 1827万 | 14.69 | 1.52% |
2025-04-18 | -1.37亿 | 14.47 | -7.48% |
2025-04-17 | 1.14亿 | 15.64 | 5.68% |
2025-04-16 | -30万 | 14.80 | 0.27% |
2025-04-15 | 2905万 | 14.76 | 1.51% |
2025-04-14 | -465万 | 14.54 | -0.14% |
2025-04-11 | -3386万 | 14.56 | 3.19% |
2025-04-10 | -1947万 | 14.11 | 9.98% |
2025-04-09 | 2551万 | 12.83 | 1.02% |
2025-04-08 | 1995万 | 12.70 | 4.35% |
2025-04-07 | -528万 | 12.17 | -9.99% |
2025-04-03 | 246万 | 13.52 | 0.37% |
2025-04-02 | 1528万 | 13.47 | 1.51% |
2025-04-01 | -977万 | 13.27 | -0.30% |
2025-03-31 | 599万 | 13.31 | -0.22% |
2025-03-28 | -2774万 | 13.34 | -3.26% |
2025-03-27 | -1417万 | 13.79 | -0.79% |
2025-03-26 | 1255万 | 13.90 | 1.24% |
2025-03-25 | -2839万 | 13.73 | -3.24% |
2025-03-24 | -1548万 | 14.19 | -0.49% |
2025-03-21 | -3619万 | 14.26 | -3.06% |
2025-03-20 | -3583万 | 14.71 | -0.74% |
2025-03-19 | -5420万 | 14.82 | -1.92% |
2025-03-18 | -5957万 | 15.11 | -1.88% |
2025-03-17 | -4365万 | 15.40 | -0.84% |
2025-03-14 | 9278万 | 15.53 | 4.86% |
2025-03-13 | -7563万 | 14.81 | -5.79% |
2025-03-12 | -2196万 | 15.72 | -0.69% |
2025-03-11 | 264万 | 15.83 | -0.31% |
2025-03-10 | -674万 | 15.88 | 0.70% |
2025-03-07 | -1.02亿 | 15.77 | -3.72% |
2025-03-06 | -1340万 | 16.38 | 0.61% |
2025-03-05 | -919万 | 16.28 | 1.37% |
2025-03-04 | -1.54亿 | 16.06 | -8.02% |
2025-03-03 | 2103万 | 17.46 | 7.12% |
2025-02-28 | -8824万 | 16.30 | 0.99% |
2025-02-27 | 1.06亿 | 16.14 | 10.02% |
2025-02-26 | -2030万 | 14.67 | 0.76% |
2025-02-25 | -1301万 | 14.56 | -0.95% |
2025-02-24 | -4258万 | 14.70 | -1.34% |
2025-02-21 | -3311万 | 14.90 | -0.93% |
2025-02-20 | -276万 | 15.04 | 1.62% |
2025-02-19 | 1911万 | 14.80 | 1.93% |