日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 608万 | 7.13 | 2.44% |
2025-04-29 | 896万 | 6.96 | 2.81% |
2025-04-28 | -1466万 | 6.77 | -2.87% |
2025-04-25 | 277万 | 6.97 | 0.43% |
2025-04-24 | -1291万 | 6.94 | -2.25% |
2025-04-23 | -1533万 | 7.10 | -0.56% |
2025-04-22 | -560万 | 7.14 | -0.42% |
2025-04-21 | 757万 | 7.17 | 0.84% |
2025-04-18 | -724万 | 7.11 | -0.84% |
2025-04-17 | 706万 | 7.17 | 1.99% |
2025-04-16 | -1485万 | 7.03 | -2.50% |
2025-04-15 | 359万 | 7.21 | -0.41% |
2025-04-14 | 432万 | 7.24 | 1.69% |
2025-04-11 | -533万 | 7.12 | -0.42% |
2025-04-10 | -51万 | 7.15 | 2.44% |
2025-04-09 | 681万 | 6.98 | 1.90% |
2025-04-08 | 28万 | 6.85 | -1.01% |
2025-04-07 | 1616万 | 6.92 | -10.01% |
2025-04-03 | 874万 | 7.69 | 0.52% |
2025-04-02 | -472万 | 7.65 | 0.26% |
2025-04-01 | 289万 | 7.63 | 1.46% |
2025-03-31 | -532万 | 7.52 | -1.96% |
2025-03-28 | -1588万 | 7.67 | -2.04% |
2025-03-27 | -801万 | 7.83 | -0.89% |
2025-03-26 | 183万 | 7.90 | 1.15% |
2025-03-25 | 1144万 | 7.81 | 0.64% |
2025-03-24 | -1915万 | 7.76 | -3.72% |
2025-03-21 | -4544万 | 8.06 | -4.84% |
2025-03-20 | -797万 | 8.47 | 0.00% |
2025-03-19 | -1969万 | 8.47 | -1.28% |
2025-03-18 | -4006万 | 8.58 | -2.17% |
2025-03-17 | -3397万 | 8.77 | -1.68% |
2025-03-14 | 1332万 | 8.92 | 1.59% |
2025-03-13 | -5754万 | 8.78 | -1.35% |
2025-03-12 | 5645万 | 8.90 | 4.71% |
2025-03-11 | -1305万 | 8.50 | -0.70% |
2025-03-10 | -1327万 | 8.56 | 0.82% |
2025-03-07 | -1652万 | 8.49 | -0.35% |
2025-03-06 | 5961万 | 8.52 | 5.71% |
2025-03-05 | -3482万 | 8.06 | -2.18% |
2025-03-04 | -2678万 | 8.24 | -2.02% |
2025-03-03 | 2673万 | 8.41 | 4.99% |
2025-02-28 | -1803万 | 8.01 | -0.12% |
2025-02-27 | 2072万 | 8.02 | 1.65% |
2025-02-26 | -748万 | 7.89 | 0.64% |
2025-02-25 | -1052万 | 7.84 | -1.01% |
2025-02-24 | -753万 | 7.92 | 0.00% |
2025-02-21 | -1585万 | 7.92 | -0.63% |
2025-02-20 | -2185万 | 7.97 | -0.75% |
2025-02-19 | -2349万 | 8.03 | -1.11% |