日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1118万 | 10.70 | -2.28% |
2024-04-29 | 375万 | 10.95 | 2.43% |
2024-04-26 | -619万 | 10.69 | -3.69% |
2024-04-25 | 1145万 | 11.10 | 4.82% |
2024-04-24 | -297万 | 10.59 | 0.47% |
2024-04-23 | -75万 | 10.54 | 1.05% |
2024-04-22 | -580万 | 10.43 | -3.69% |
2024-04-19 | -353万 | 10.83 | -1.55% |
2024-04-18 | -271万 | 11.00 | 0.55% |
2024-04-17 | 1217万 | 10.94 | 7.05% |
2024-04-16 | -1299万 | 10.22 | -10.04% |
2024-04-15 | -889万 | 11.36 | -4.05% |
2024-04-12 | 820万 | 11.84 | 3.41% |
2024-04-11 | -458万 | 11.45 | 0.09% |
2024-04-10 | -960万 | 11.44 | 0.44% |
2024-04-09 | -840万 | 11.39 | 2.52% |
2024-04-08 | -1633万 | 11.11 | -1.33% |
2024-04-03 | -1385万 | 11.26 | -2.00% |
2024-04-02 | -1772万 | 11.49 | -3.12% |
2024-04-01 | -2077万 | 11.86 | 10.02% |
2024-03-29 | 503万 | 10.78 | 3.26% |
2024-03-28 | 389万 | 10.44 | 2.55% |
2024-03-27 | -381万 | 10.18 | -4.14% |
2024-03-26 | -311万 | 10.62 | 1.14% |
2024-03-25 | -1160万 | 10.50 | -4.89% |
2024-03-22 | -1013万 | 11.04 | -2.30% |
2024-03-21 | -398万 | 11.30 | 3.67% |
2024-03-20 | 643万 | 10.90 | 1.30% |
2024-03-19 | -1082万 | 10.76 | -0.92% |
2024-03-18 | -411万 | 10.86 | 0.84% |
2024-03-15 | -1676万 | 10.77 | -2.62% |
2024-03-14 | -2545万 | 11.06 | -3.66% |
2024-03-13 | -1662万 | 11.48 | 9.96% |
2024-03-12 | 225万 | 10.44 | 2.55% |
2024-03-11 | 542万 | 10.18 | 2.11% |
2024-03-08 | 324万 | 9.97 | 1.01% |
2024-03-07 | 187万 | 9.87 | -1.10% |
2024-03-06 | 236万 | 9.98 | 1.84% |
2024-03-05 | -422万 | 9.80 | -1.90% |
2024-03-04 | -521万 | 9.99 | -1.28% |
2024-03-01 | -215万 | 10.12 | 2.95% |
2024-02-29 | 0万 | 9.83 | 4.02% |
2024-02-28 | -512万 | 9.45 | -9.57% |
2024-02-27 | -149万 | 10.45 | 1.75% |
2024-02-26 | 368万 | 10.27 | 5.66% |
2024-02-23 | 154万 | 9.72 | 2.64% |
2024-02-22 | 144万 | 9.47 | 1.94% |
2024-02-21 | -62万 | 9.29 | 4.15% |
2024-02-20 | -172万 | 8.92 | 0.56% |
2024-02-19 | 55万 | 8.87 | 8.04% |