日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 268万 | 11.03 | 3.28% |
2025-04-29 | 756万 | 10.68 | 3.49% |
2025-04-28 | 452万 | 10.32 | 2.18% |
2025-04-25 | -103万 | 10.10 | -0.59% |
2025-04-24 | -238万 | 10.16 | -0.20% |
2025-04-23 | 230万 | 10.18 | 1.80% |
2025-04-22 | 364万 | 10.00 | 1.21% |
2025-04-21 | 239万 | 9.88 | 1.02% |
2025-04-18 | 61万 | 9.78 | 0.31% |
2025-04-17 | 8万 | 9.75 | 1.35% |
2025-04-16 | -253万 | 9.62 | -2.73% |
2025-04-15 | 284万 | 9.89 | 1.23% |
2025-04-14 | 218万 | 9.77 | 2.30% |
2025-04-11 | 65万 | 9.55 | 1.27% |
2025-04-10 | 26万 | 9.43 | 3.40% |
2025-04-09 | -477万 | 9.12 | 0.66% |
2025-04-08 | -1388万 | 9.06 | -5.82% |
2025-04-07 | -941万 | 9.62 | -10.01% |
2025-04-03 | -404万 | 10.69 | -1.20% |
2025-04-02 | -182万 | 10.82 | 0.46% |
2025-04-01 | -48万 | 10.77 | 0.28% |
2025-03-31 | -215万 | 10.74 | -0.92% |
2025-03-28 | -89万 | 10.84 | -0.64% |
2025-03-27 | -339万 | 10.91 | -2.24% |
2025-03-26 | 134万 | 11.16 | 1.73% |
2025-03-25 | -168万 | 10.97 | -0.09% |
2025-03-24 | -582万 | 10.98 | -3.09% |
2025-03-21 | -9万 | 11.33 | -2.07% |
2025-03-20 | 25万 | 11.57 | -0.09% |
2025-03-19 | 118万 | 11.58 | -0.43% |
2025-03-18 | 268万 | 11.63 | 0.52% |
2025-03-17 | -652万 | 11.57 | 2.21% |
2025-03-14 | -252万 | 11.32 | -0.61% |
2025-03-13 | 480万 | 11.39 | 0.62% |
2025-03-12 | -1377万 | 11.32 | -0.44% |
2025-03-11 | 759万 | 11.37 | 3.27% |
2025-03-10 | -524万 | 11.01 | 0.73% |
2025-03-07 | 365万 | 10.93 | 2.34% |
2025-03-06 | 151万 | 10.68 | 1.42% |
2025-03-05 | -664万 | 10.53 | -1.59% |
2025-03-04 | -426万 | 10.70 | 1.61% |
2025-03-03 | 1029万 | 10.53 | 3.54% |
2025-02-28 | -951万 | 10.17 | -3.24% |
2025-02-27 | -45万 | 10.51 | 0.29% |
2025-02-26 | 194万 | 10.48 | 1.06% |
2025-02-25 | -298万 | 10.37 | -0.38% |
2025-02-24 | -216万 | 10.41 | 0.58% |
2025-02-21 | -573万 | 10.35 | -0.67% |
2025-02-20 | 49万 | 10.42 | -0.48% |
2025-02-19 | 49万 | 10.47 | 2.75% |