日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -965万 | 18.83 | 0.53% |
2025-04-29 | 65万 | 18.73 | 9.98% |
2025-04-28 | -940万 | 17.03 | -2.41% |
2025-04-25 | 1050万 | 17.45 | 4.55% |
2025-04-24 | -78万 | 16.69 | -0.36% |
2025-04-23 | -232万 | 16.75 | 3.01% |
2025-04-22 | 430万 | 16.26 | 2.20% |
2025-04-21 | -362万 | 15.91 | -0.38% |
2025-04-18 | -319万 | 15.97 | -0.50% |
2025-04-17 | 177万 | 16.05 | 1.58% |
2025-04-16 | 339万 | 15.80 | -0.44% |
2025-04-15 | -261万 | 15.87 | 0.13% |
2025-04-14 | -152万 | 15.85 | 5.95% |
2025-04-11 | -826万 | 14.96 | 0.74% |
2025-04-10 | 623万 | 14.85 | 10.00% |
2025-04-09 | 369万 | 13.50 | 2.66% |
2025-04-08 | 555万 | 13.15 | -7.26% |
2025-04-07 | -223万 | 14.18 | -9.97% |
2025-04-03 | 148万 | 15.75 | -1.75% |
2025-04-02 | -169万 | 16.03 | 0.69% |
2025-04-01 | -377万 | 15.92 | 0.70% |
2025-03-31 | 101万 | 15.81 | 3.06% |
2025-03-28 | -346万 | 15.34 | -1.60% |
2025-03-27 | -1110万 | 15.59 | -1.64% |
2025-03-26 | -1218万 | 15.85 | -3.18% |
2025-03-25 | -334万 | 16.37 | 0.31% |
2025-03-24 | -1103万 | 16.32 | 2.45% |
2025-03-21 | -1371万 | 15.93 | -0.06% |
2025-03-20 | 10万 | 15.94 | 6.55% |
2025-03-19 | -871万 | 14.96 | 1.29% |
2025-03-18 | -1052万 | 14.77 | 9.98% |
2025-03-17 | 197万 | 13.43 | -0.15% |
2025-03-14 | 231万 | 13.45 | 2.52% |
2025-03-13 | -642万 | 13.12 | -1.94% |
2025-03-12 | -743万 | 13.38 | 0.00% |
2025-03-11 | -2万 | 13.38 | 0.60% |
2025-03-10 | -230万 | 13.30 | -1.92% |
2025-03-07 | -1045万 | 13.56 | -1.95% |
2025-03-06 | -4629万 | 13.83 | 5.17% |
2025-03-05 | -69万 | 13.15 | 0.77% |
2025-03-04 | -156万 | 13.05 | 0.77% |
2025-03-03 | 1513万 | 12.95 | 7.83% |
2025-02-28 | -393万 | 12.01 | -2.99% |
2025-02-27 | -522万 | 12.38 | -0.96% |
2025-02-26 | -336万 | 12.50 | 0.32% |
2025-02-25 | -253万 | 12.46 | 0.81% |
2025-02-24 | 52万 | 12.36 | 1.15% |
2025-02-21 | -403万 | 12.22 | -2.24% |
2025-02-20 | 135万 | 12.50 | 0.89% |
2025-02-19 | 563万 | 12.39 | 1.72% |